Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6633 | Ticks modelled | 1881297 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1122.75 | Gross profit | 3243.00 | Gross loss | -2120.25 |
| Profit factor | 1.53 | Expected payoff | 3.35 | ||
| Absolute drawdown | 224.22 | Maximal drawdown | 287.82 (27.06%) | Relative drawdown | 27.06% (287.82) |
| Total trades | 335 | Short positions (won %) | 174 (54.02%) | Long positions (won %) | 161 (52.80%) |
| Profit trades (% of total) | 179 (53.43%) | Loss trades (% of total) | 156 (46.57%) | ||
| Largest | profit trade | 63.23 | loss trade | -77.32 | |
| Average | profit trade | 18.12 | loss trade | -13.59 | |
| Maximum | consecutive wins (profit in money) | 22 (534.62) | consecutive losses (loss in money) | 9 (-54.45) | |
| Maximal | consecutive profit (count of wins) | 534.62 (22) | consecutive loss (count of losses) | -240.70 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 09:30 | sell | 1 | 0.10 | 158.651 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 09:30 | modify | 1 | 0.10 | 158.651 | 0.000 | 157.651 | ||
| 3 | 2026.04.01 09:44 | sell | 2 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 09:44 | modify | 2 | 0.10 | 158.712 | 0.000 | 157.712 | ||
| 5 | 2026.04.01 09:55 | sell | 3 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 09:55 | modify | 3 | 0.10 | 158.771 | 0.000 | 157.771 | ||
| 7 | 2026.04.01 10:00 | buy | 4 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 10:00 | modify | 4 | 0.10 | 158.742 | 0.000 | 159.742 | ||
| 9 | 2026.04.01 10:07 | buy | 5 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 10:07 | modify | 5 | 0.10 | 158.681 | 0.000 | 159.681 | ||
| 11 | 2026.04.01 10:46 | sell | 6 | 0.10 | 158.590 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 10:46 | modify | 6 | 0.10 | 158.590 | 0.000 | 157.590 | ||
| 13 | 2026.04.01 10:50 | sell | 7 | 0.10 | 158.531 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 10:50 | modify | 7 | 0.10 | 158.531 | 0.000 | 157.531 | ||
| 15 | 2026.04.01 11:13 | sell | 8 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 11:13 | modify | 8 | 0.10 | 158.471 | 0.000 | 157.471 | ||
| 17 | 2026.04.01 11:48 | sell | 9 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 11:48 | modify | 9 | 0.10 | 158.411 | 0.000 | 157.411 | ||
| 19 | 2026.04.01 11:57 | sell | 10 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 20 | 2026.04.01 11:57 | modify | 10 | 0.10 | 158.351 | 0.000 | 157.351 | ||
| 21 | 2026.04.01 13:49 | buy | 11 | 0.10 | 158.622 | 0.000 | 0.000 | ||
| 22 | 2026.04.01 13:49 | modify | 11 | 0.10 | 158.622 | 0.000 | 159.622 | ||
| 23 | 2026.04.01 14:26 | buy | 12 | 0.10 | 158.561 | 0.000 | 0.000 | ||
| 24 | 2026.04.01 14:26 | modify | 12 | 0.10 | 158.561 | 0.000 | 159.561 | ||
| 25 | 2026.04.01 14:39 | buy | 13 | 0.10 | 158.499 | 0.000 | 0.000 | ||
| 26 | 2026.04.01 14:39 | modify | 13 | 0.10 | 158.499 | 0.000 | 159.499 | ||
| 27 | 2026.04.01 15:04 | buy | 14 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 28 | 2026.04.01 15:04 | modify | 14 | 0.10 | 158.441 | 0.000 | 159.441 | ||
| 29 | 2026.04.01 18:13 | buy | 15 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 30 | 2026.04.01 18:13 | modify | 15 | 0.10 | 158.801 | 0.000 | 159.801 | ||
| 31 | 2026.04.01 18:59 | buy | 16 | 0.10 | 158.861 | 0.000 | 0.000 | ||
| 32 | 2026.04.01 18:59 | modify | 16 | 0.10 | 158.861 | 0.000 | 159.861 | ||
| 33 | 2026.04.01 19:04 | buy | 17 | 0.10 | 158.921 | 0.000 | 0.000 | ||
| 34 | 2026.04.01 19:04 | modify | 17 | 0.10 | 158.921 | 0.000 | 159.921 | ||
| 35 | 2026.04.01 23:00 | close | 17 | 0.10 | 158.608 | 0.000 | 159.921 | -19.73 | 980.27 |
| 36 | 2026.04.01 23:00 | close | 16 | 0.10 | 158.608 | 0.000 | 159.861 | -15.95 | 964.32 |
| 37 | 2026.04.01 23:00 | close | 15 | 0.10 | 158.608 | 0.000 | 159.801 | -12.17 | 952.15 |
| 38 | 2026.04.01 23:00 | close | 14 | 0.10 | 158.608 | 0.000 | 159.441 | 10.53 | 962.68 |
| 39 | 2026.04.01 23:00 | close | 13 | 0.10 | 158.608 | 0.000 | 159.499 | 6.87 | 969.55 |
| 40 | 2026.04.01 23:00 | close | 12 | 0.10 | 158.608 | 0.000 | 159.561 | 2.96 | 972.51 |
| 41 | 2026.04.01 23:00 | close | 11 | 0.10 | 158.608 | 0.000 | 159.622 | -0.88 | 971.63 |
| 42 | 2026.04.01 23:00 | close | 10 | 0.10 | 158.638 | 0.000 | 157.351 | -18.09 | 953.54 |
| 43 | 2026.04.01 23:00 | close | 9 | 0.10 | 158.638 | 0.000 | 157.411 | -14.31 | 939.23 |
| 44 | 2026.04.01 23:00 | close | 8 | 0.10 | 158.638 | 0.000 | 157.471 | -10.53 | 928.70 |
| 45 | 2026.04.01 23:00 | close | 7 | 0.10 | 158.638 | 0.000 | 157.531 | -6.74 | 921.96 |
| 46 | 2026.04.01 23:00 | close | 6 | 0.10 | 158.638 | 0.000 | 157.590 | -3.03 | 918.93 |
| 47 | 2026.04.01 23:00 | close | 5 | 0.10 | 158.608 | 0.000 | 159.681 | -4.60 | 914.33 |
| 48 | 2026.04.01 23:00 | close | 4 | 0.10 | 158.608 | 0.000 | 159.742 | -8.45 | 905.88 |
| 49 | 2026.04.01 23:00 | close | 3 | 0.10 | 158.638 | 0.000 | 157.771 | 8.38 | 914.26 |
| 50 | 2026.04.01 23:00 | close | 2 | 0.10 | 158.638 | 0.000 | 157.712 | 4.66 | 918.92 |
| 51 | 2026.04.01 23:00 | close | 1 | 0.10 | 158.638 | 0.000 | 157.651 | 0.82 | 919.74 |
| 52 | 2026.04.02 09:30 | buy | 18 | 0.10 | 159.669 | 0.000 | 0.000 | ||
| 53 | 2026.04.02 09:30 | modify | 18 | 0.10 | 159.669 | 0.000 | 160.669 | ||
| 54 | 2026.04.02 09:36 | buy | 19 | 0.10 | 159.609 | 0.000 | 0.000 | ||
| 55 | 2026.04.02 09:36 | modify | 19 | 0.10 | 159.609 | 0.000 | 160.609 | ||
| 56 | 2026.04.02 10:59 | buy | 20 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 57 | 2026.04.02 10:59 | modify | 20 | 0.10 | 159.730 | 0.000 | 160.730 | ||
| 58 | 2026.04.02 13:53 | buy | 21 | 0.10 | 159.545 | 0.000 | 0.000 | ||
| 59 | 2026.04.02 13:53 | modify | 21 | 0.10 | 159.545 | 0.000 | 160.545 | ||
| 60 | 2026.04.02 13:57 | buy | 22 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 61 | 2026.04.02 13:57 | modify | 22 | 0.10 | 159.489 | 0.000 | 160.489 | ||
| 62 | 2026.04.02 14:23 | buy | 23 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 63 | 2026.04.02 14:23 | modify | 23 | 0.10 | 159.428 | 0.000 | 160.428 | ||
| 64 | 2026.04.02 14:30 | sell | 24 | 0.10 | 159.463 | 0.000 | 0.000 | ||
| 65 | 2026.04.02 14:30 | modify | 24 | 0.10 | 159.463 | 0.000 | 158.463 | ||
| 66 | 2026.04.02 14:35 | sell | 25 | 0.10 | 159.397 | 0.000 | 0.000 | ||
| 67 | 2026.04.02 14:35 | modify | 25 | 0.10 | 159.397 | 0.000 | 158.397 | ||
| 68 | 2026.04.02 14:36 | sell | 26 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 69 | 2026.04.02 14:36 | modify | 26 | 0.10 | 159.339 | 0.000 | 158.339 | ||
| 70 | 2026.04.02 14:36 | sell | 27 | 0.10 | 159.278 | 0.000 | 0.000 | ||
| 71 | 2026.04.02 14:36 | modify | 27 | 0.10 | 159.278 | 0.000 | 158.278 | ||
| 72 | 2026.04.02 15:16 | buy | 28 | 0.10 | 159.309 | 0.000 | 0.000 | ||
| 73 | 2026.04.02 15:16 | modify | 28 | 0.10 | 159.309 | 0.000 | 160.309 | ||
| 74 | 2026.04.02 15:20 | buy | 29 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 75 | 2026.04.02 15:20 | modify | 29 | 0.10 | 159.370 | 0.000 | 160.370 | ||
| 76 | 2026.04.02 17:00 | sell | 30 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 77 | 2026.04.02 17:00 | modify | 30 | 0.10 | 159.519 | 0.000 | 158.519 | ||
| 78 | 2026.04.02 17:08 | sell | 31 | 0.10 | 159.585 | 0.000 | 0.000 | ||
| 79 | 2026.04.02 17:08 | modify | 31 | 0.10 | 159.585 | 0.000 | 158.585 | ||
| 80 | 2026.04.02 18:09 | sell | 32 | 0.10 | 159.642 | 0.000 | 0.000 | ||
| 81 | 2026.04.02 18:09 | modify | 32 | 0.10 | 159.642 | 0.000 | 158.642 | ||
| 82 | 2026.04.02 18:39 | sell | 33 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 83 | 2026.04.02 18:39 | modify | 33 | 0.10 | 159.703 | 0.000 | 158.703 | ||
| 84 | 2026.04.02 23:00 | close | 33 | 0.10 | 159.556 | 0.000 | 158.703 | 9.21 | 928.95 |
| 85 | 2026.04.02 23:00 | close | 32 | 0.10 | 159.556 | 0.000 | 158.642 | 5.39 | 934.34 |
| 86 | 2026.04.02 23:00 | close | 31 | 0.10 | 159.556 | 0.000 | 158.585 | 1.82 | 936.16 |
| 87 | 2026.04.02 23:00 | close | 30 | 0.10 | 159.556 | 0.000 | 158.519 | -2.32 | 933.84 |
| 88 | 2026.04.02 23:00 | close | 29 | 0.10 | 159.526 | 0.000 | 160.370 | 9.78 | 943.62 |
| 89 | 2026.04.02 23:00 | close | 28 | 0.10 | 159.526 | 0.000 | 160.309 | 13.60 | 957.22 |
| 90 | 2026.04.02 23:00 | close | 27 | 0.10 | 159.556 | 0.000 | 158.278 | -17.42 | 939.80 |
| 91 | 2026.04.02 23:00 | close | 26 | 0.10 | 159.556 | 0.000 | 158.339 | -13.60 | 926.20 |
| 92 | 2026.04.02 23:00 | close | 25 | 0.10 | 159.556 | 0.000 | 158.397 | -9.97 | 916.23 |
| 93 | 2026.04.02 23:00 | close | 24 | 0.10 | 159.556 | 0.000 | 158.463 | -5.83 | 910.40 |
| 94 | 2026.04.02 23:00 | close | 23 | 0.10 | 159.526 | 0.000 | 160.428 | 6.14 | 916.54 |
| 95 | 2026.04.02 23:00 | close | 22 | 0.10 | 159.526 | 0.000 | 160.489 | 2.32 | 918.86 |
| 96 | 2026.04.02 23:00 | close | 21 | 0.10 | 159.526 | 0.000 | 160.545 | -1.19 | 917.67 |
| 97 | 2026.04.02 23:00 | close | 20 | 0.10 | 159.526 | 0.000 | 160.730 | -12.79 | 904.88 |
| 98 | 2026.04.02 23:00 | close | 19 | 0.10 | 159.526 | 0.000 | 160.609 | -5.20 | 899.68 |
| 99 | 2026.04.02 23:00 | close | 18 | 0.10 | 159.526 | 0.000 | 160.669 | -8.96 | 890.72 |
| 100 | 2026.04.03 09:30 | sell | 34 | 0.10 | 159.582 | 0.000 | 0.000 | ||
| 101 | 2026.04.03 09:30 | modify | 34 | 0.10 | 159.582 | 0.000 | 158.582 | ||
| 102 | 2026.04.03 11:17 | buy | 35 | 0.10 | 159.612 | 0.000 | 0.000 | ||
| 103 | 2026.04.03 11:17 | modify | 35 | 0.10 | 159.612 | 0.000 | 160.612 | ||
| 104 | 2026.04.03 12:30 | sell | 36 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 105 | 2026.04.03 12:30 | modify | 36 | 0.10 | 159.663 | 0.000 | 158.663 | ||
| 106 | 2026.04.03 12:30 | sell | 37 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 107 | 2026.04.03 12:30 | modify | 37 | 0.10 | 159.711 | 0.000 | 158.711 | ||
| 108 | 2026.04.03 12:30 | sell | 38 | 0.10 | 159.789 | 0.000 | 0.000 | ||
| 109 | 2026.04.03 12:30 | modify | 38 | 0.10 | 159.789 | 0.000 | 158.789 | ||
| 110 | 2026.04.03 12:30 | sell | 39 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 111 | 2026.04.03 12:30 | modify | 39 | 0.10 | 159.823 | 0.000 | 158.823 | ||
| 112 | 2026.04.03 13:11 | sell | 40 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 113 | 2026.04.03 13:11 | modify | 40 | 0.10 | 159.522 | 0.000 | 158.522 | ||
| 114 | 2026.04.03 17:45 | buy | 41 | 0.10 | 159.672 | 0.000 | 0.000 | ||
| 115 | 2026.04.03 17:45 | modify | 41 | 0.10 | 159.672 | 0.000 | 160.672 | ||
| 116 | 2026.04.03 20:11 | buy | 42 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 117 | 2026.04.03 20:11 | modify | 42 | 0.10 | 159.540 | 0.000 | 160.540 | ||
| 118 | 2026.04.03 20:34 | buy | 43 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 119 | 2026.04.03 20:34 | modify | 43 | 0.10 | 159.468 | 0.000 | 160.468 | ||
| 120 | 2026.04.05 21:41 | buy | 44 | 0.10 | 159.746 | 0.000 | 0.000 | ||
| 121 | 2026.04.05 21:41 | modify | 44 | 0.10 | 159.746 | 0.000 | 160.746 | ||
| 122 | 2026.04.05 22:00 | buy | 45 | 0.10 | 159.821 | 0.000 | 0.000 | ||
| 123 | 2026.04.05 22:00 | modify | 45 | 0.10 | 159.821 | 0.000 | 160.821 | ||
| 124 | 2026.04.05 23:00 | close | 45 | 0.10 | 159.670 | 0.000 | 160.821 | -9.46 | 881.26 |
| 125 | 2026.04.05 23:00 | close | 44 | 0.10 | 159.670 | 0.000 | 160.746 | -4.76 | 876.50 |
| 126 | 2026.04.05 23:00 | close | 43 | 0.10 | 159.670 | 0.000 | 160.468 | 12.65 | 889.15 |
| 127 | 2026.04.05 23:00 | close | 42 | 0.10 | 159.670 | 0.000 | 160.540 | 8.14 | 897.29 |
| 128 | 2026.04.05 23:00 | close | 41 | 0.10 | 159.670 | 0.000 | 160.672 | -0.13 | 897.16 |
| 129 | 2026.04.05 23:00 | close | 40 | 0.10 | 159.700 | 0.000 | 158.522 | -11.15 | 886.01 |
| 130 | 2026.04.05 23:00 | close | 39 | 0.10 | 159.700 | 0.000 | 158.823 | 7.70 | 893.71 |
| 131 | 2026.04.05 23:00 | close | 38 | 0.10 | 159.700 | 0.000 | 158.789 | 5.57 | 899.28 |
| 132 | 2026.04.05 23:00 | close | 37 | 0.10 | 159.700 | 0.000 | 158.711 | 0.69 | 899.97 |
| 133 | 2026.04.05 23:00 | close | 36 | 0.10 | 159.700 | 0.000 | 158.663 | -2.32 | 897.65 |
| 134 | 2026.04.05 23:00 | close | 35 | 0.10 | 159.670 | 0.000 | 160.612 | 3.63 | 901.28 |
| 135 | 2026.04.05 23:00 | close | 34 | 0.10 | 159.700 | 0.000 | 158.582 | -7.39 | 893.89 |
| 136 | 2026.04.06 09:30 | buy | 46 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 137 | 2026.04.06 09:30 | modify | 46 | 0.10 | 159.450 | 0.000 | 160.450 | ||
| 138 | 2026.04.06 09:32 | buy | 47 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 139 | 2026.04.06 09:32 | modify | 47 | 0.10 | 159.388 | 0.000 | 160.388 | ||
| 140 | 2026.04.06 10:09 | sell | 48 | 0.10 | 159.419 | 0.000 | 0.000 | ||
| 141 | 2026.04.06 10:09 | modify | 48 | 0.10 | 159.419 | 0.000 | 158.419 | ||
| 142 | 2026.04.06 10:46 | sell | 49 | 0.10 | 159.488 | 0.000 | 0.000 | ||
| 143 | 2026.04.06 10:46 | modify | 49 | 0.10 | 159.488 | 0.000 | 158.488 | ||
| 144 | 2026.04.06 10:46 | sell | 50 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 145 | 2026.04.06 10:46 | modify | 50 | 0.10 | 159.554 | 0.000 | 158.554 | ||
| 146 | 2026.04.06 13:45 | buy | 51 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 147 | 2026.04.06 13:45 | modify | 51 | 0.10 | 159.512 | 0.000 | 160.512 | ||
| 148 | 2026.04.06 14:53 | sell | 52 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 149 | 2026.04.06 14:53 | modify | 52 | 0.10 | 159.600 | 0.000 | 158.600 | ||
| 150 | 2026.04.06 14:56 | sell | 53 | 0.10 | 159.660 | 0.000 | 0.000 | ||
| 151 | 2026.04.06 14:56 | modify | 53 | 0.10 | 159.660 | 0.000 | 158.660 | ||
| 152 | 2026.04.06 14:59 | sell | 54 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 153 | 2026.04.06 14:59 | modify | 54 | 0.10 | 159.721 | 0.000 | 158.721 | ||
| 154 | 2026.04.06 15:05 | sell | 55 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 155 | 2026.04.06 15:05 | modify | 55 | 0.10 | 159.780 | 0.000 | 158.780 | ||
| 156 | 2026.04.06 15:15 | buy | 56 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 157 | 2026.04.06 15:15 | modify | 56 | 0.10 | 159.809 | 0.000 | 160.809 | ||
| 158 | 2026.04.06 15:35 | buy | 57 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 159 | 2026.04.06 15:35 | modify | 57 | 0.10 | 159.749 | 0.000 | 160.749 | ||
| 160 | 2026.04.06 16:04 | buy | 58 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 161 | 2026.04.06 16:04 | modify | 58 | 0.10 | 159.686 | 0.000 | 160.686 | ||
| 162 | 2026.04.06 18:23 | buy | 59 | 0.10 | 159.630 | 0.000 | 0.000 | ||
| 163 | 2026.04.06 18:23 | modify | 59 | 0.10 | 159.630 | 0.000 | 160.630 | ||
| 164 | 2026.04.06 23:00 | close | 59 | 0.10 | 159.666 | 0.000 | 160.630 | 2.25 | 896.14 |
| 165 | 2026.04.06 23:00 | close | 58 | 0.10 | 159.666 | 0.000 | 160.686 | -1.25 | 894.89 |
| 166 | 2026.04.06 23:00 | close | 57 | 0.10 | 159.666 | 0.000 | 160.749 | -5.20 | 889.69 |
| 167 | 2026.04.06 23:00 | close | 56 | 0.10 | 159.666 | 0.000 | 160.809 | -8.96 | 880.73 |
| 168 | 2026.04.06 23:00 | close | 55 | 0.10 | 159.696 | 0.000 | 158.780 | 5.26 | 885.99 |
| 169 | 2026.04.06 23:00 | close | 54 | 0.10 | 159.696 | 0.000 | 158.721 | 1.57 | 887.56 |
| 170 | 2026.04.06 23:00 | close | 53 | 0.10 | 159.696 | 0.000 | 158.660 | -2.25 | 885.31 |
| 171 | 2026.04.06 23:00 | close | 52 | 0.10 | 159.696 | 0.000 | 158.600 | -6.01 | 879.30 |
| 172 | 2026.04.06 23:00 | close | 51 | 0.10 | 159.666 | 0.000 | 160.512 | 9.65 | 888.95 |
| 173 | 2026.04.06 23:00 | close | 50 | 0.10 | 159.696 | 0.000 | 158.554 | -8.89 | 880.06 |
| 174 | 2026.04.06 23:00 | close | 49 | 0.10 | 159.696 | 0.000 | 158.488 | -13.02 | 867.04 |
| 175 | 2026.04.06 23:00 | close | 48 | 0.10 | 159.696 | 0.000 | 158.419 | -17.35 | 849.69 |
| 176 | 2026.04.06 23:00 | close | 47 | 0.10 | 159.666 | 0.000 | 160.388 | 17.41 | 867.10 |
| 177 | 2026.04.06 23:00 | close | 46 | 0.10 | 159.666 | 0.000 | 160.450 | 13.53 | 880.63 |
| 178 | 2026.04.07 09:30 | sell | 60 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 179 | 2026.04.07 09:30 | modify | 60 | 0.10 | 159.557 | 0.000 | 158.557 | ||
| 180 | 2026.04.07 09:56 | sell | 61 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 181 | 2026.04.07 09:56 | modify | 61 | 0.10 | 159.617 | 0.000 | 158.617 | ||
| 182 | 2026.04.07 10:01 | buy | 62 | 0.10 | 159.647 | 0.000 | 0.000 | ||
| 183 | 2026.04.07 10:01 | modify | 62 | 0.10 | 159.647 | 0.000 | 160.647 | ||
| 184 | 2026.04.07 10:09 | buy | 63 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 185 | 2026.04.07 10:09 | modify | 63 | 0.10 | 159.713 | 0.000 | 160.713 | ||
| 186 | 2026.04.07 10:09 | buy | 64 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 187 | 2026.04.07 10:09 | modify | 64 | 0.10 | 159.771 | 0.000 | 160.771 | ||
| 188 | 2026.04.07 10:21 | sell | 65 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 189 | 2026.04.07 10:21 | modify | 65 | 0.10 | 159.677 | 0.000 | 158.677 | ||
| 190 | 2026.04.07 10:25 | sell | 66 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 191 | 2026.04.07 10:25 | modify | 66 | 0.10 | 159.739 | 0.000 | 158.739 | ||
| 192 | 2026.04.07 11:06 | sell | 67 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 193 | 2026.04.07 11:06 | modify | 67 | 0.10 | 159.798 | 0.000 | 158.798 | ||
| 194 | 2026.04.07 11:36 | sell | 68 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 195 | 2026.04.07 11:36 | modify | 68 | 0.10 | 159.860 | 0.000 | 158.860 | ||
| 196 | 2026.04.07 13:19 | buy | 69 | 0.10 | 159.827 | 0.000 | 0.000 | ||
| 197 | 2026.04.07 13:19 | modify | 69 | 0.10 | 159.827 | 0.000 | 160.827 | ||
| 198 | 2026.04.07 13:40 | buy | 70 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 199 | 2026.04.07 13:40 | modify | 70 | 0.10 | 159.889 | 0.000 | 160.889 | ||
| 200 | 2026.04.07 14:02 | buy | 71 | 0.10 | 159.947 | 0.000 | 0.000 | ||
| 201 | 2026.04.07 14:02 | modify | 71 | 0.10 | 159.947 | 0.000 | 160.947 | ||
| 202 | 2026.04.07 14:57 | sell | 72 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 203 | 2026.04.07 14:57 | modify | 72 | 0.10 | 159.917 | 0.000 | 158.917 | ||
| 204 | 2026.04.07 15:02 | sell | 73 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 205 | 2026.04.07 15:02 | modify | 73 | 0.10 | 159.978 | 0.000 | 158.978 | ||
| 206 | 2026.04.07 20:04 | buy | 74 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 207 | 2026.04.07 20:04 | modify | 74 | 0.10 | 159.587 | 0.000 | 160.587 | ||
| 208 | 2026.04.07 21:04 | sell | 75 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 209 | 2026.04.07 21:04 | modify | 75 | 0.10 | 159.487 | 0.000 | 158.487 | ||
| 210 | 2026.04.07 22:00 | sell | 76 | 0.10 | 159.432 | 0.000 | 0.000 | ||
| 211 | 2026.04.07 22:00 | modify | 76 | 0.10 | 159.432 | 0.000 | 158.432 | ||
| 212 | 2026.04.07 22:32 | sell | 77 | 0.10 | 159.376 | 0.000 | 0.000 | ||
| 213 | 2026.04.07 22:32 | modify | 77 | 0.10 | 159.376 | 0.000 | 158.376 | ||
| 214 | 2026.04.07 22:32 | sell | 78 | 0.10 | 159.313 | 0.000 | 0.000 | ||
| 215 | 2026.04.07 22:32 | modify | 78 | 0.10 | 159.313 | 0.000 | 158.313 | ||
| 216 | 2026.04.07 22:33 | sell | 79 | 0.10 | 159.253 | 0.000 | 0.000 | ||
| 217 | 2026.04.07 22:33 | modify | 79 | 0.10 | 159.253 | 0.000 | 158.253 | ||
| 218 | 2026.04.07 22:34 | sell | 80 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 219 | 2026.04.07 22:34 | modify | 80 | 0.10 | 159.194 | 0.000 | 158.194 | ||
| 220 | 2026.04.07 22:36 | sell | 81 | 0.10 | 159.136 | 0.000 | 0.000 | ||
| 221 | 2026.04.07 22:36 | modify | 81 | 0.10 | 159.136 | 0.000 | 158.136 | ||
| 222 | 2026.04.07 22:38 | sell | 82 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 223 | 2026.04.07 22:38 | modify | 82 | 0.10 | 159.077 | 0.000 | 158.077 | ||
| 224 | 2026.04.07 22:54 | sell | 83 | 0.10 | 159.017 | 0.000 | 0.000 | ||
| 225 | 2026.04.07 22:54 | modify | 83 | 0.10 | 159.017 | 0.000 | 158.017 | ||
| 226 | 2026.04.07 22:57 | t/p | 73 | 0.10 | 158.978 | 0.000 | 158.978 | 62.91 | 943.54 |
| 227 | 2026.04.07 22:57 | sell | 84 | 0.10 | 158.943 | 0.000 | 0.000 | ||
| 228 | 2026.04.07 22:57 | modify | 84 | 0.10 | 158.943 | 0.000 | 157.943 | ||
| 229 | 2026.04.07 22:57 | sell | 85 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 230 | 2026.04.07 22:57 | modify | 85 | 0.10 | 158.892 | 0.000 | 157.892 | ||
| 231 | 2026.04.07 22:57 | t/p | 72 | 0.10 | 158.917 | 0.000 | 158.917 | 62.93 | 1006.47 |
| 232 | 2026.04.07 23:00 | close | 85 | 0.10 | 158.945 | 0.000 | 157.892 | -3.33 | 1003.14 |
| 233 | 2026.04.07 23:00 | close | 84 | 0.10 | 158.945 | 0.000 | 157.943 | -0.13 | 1003.01 |
| 234 | 2026.04.07 23:00 | close | 83 | 0.10 | 158.945 | 0.000 | 158.017 | 4.53 | 1007.54 |
| 235 | 2026.04.07 23:00 | close | 82 | 0.10 | 158.945 | 0.000 | 158.077 | 8.30 | 1015.84 |
| 236 | 2026.04.07 23:00 | close | 81 | 0.10 | 158.945 | 0.000 | 158.136 | 12.02 | 1027.86 |
| 237 | 2026.04.07 23:00 | close | 80 | 0.10 | 158.945 | 0.000 | 158.194 | 15.67 | 1043.53 |
| 238 | 2026.04.07 23:00 | close | 79 | 0.10 | 158.945 | 0.000 | 158.253 | 19.38 | 1062.91 |
| 239 | 2026.04.07 23:00 | close | 78 | 0.10 | 158.945 | 0.000 | 158.313 | 23.15 | 1086.06 |
| 240 | 2026.04.07 23:00 | close | 77 | 0.10 | 158.945 | 0.000 | 158.376 | 27.12 | 1113.18 |
| 241 | 2026.04.07 23:00 | close | 76 | 0.10 | 158.945 | 0.000 | 158.432 | 30.64 | 1143.82 |
| 242 | 2026.04.07 23:00 | close | 75 | 0.10 | 158.945 | 0.000 | 158.487 | 34.10 | 1177.92 |
| 243 | 2026.04.07 23:00 | close | 74 | 0.10 | 158.915 | 0.000 | 160.587 | -42.29 | 1135.63 |
| 244 | 2026.04.07 23:00 | close | 71 | 0.10 | 158.915 | 0.000 | 160.947 | -64.94 | 1070.69 |
| 245 | 2026.04.07 23:00 | close | 70 | 0.10 | 158.915 | 0.000 | 160.889 | -61.29 | 1009.40 |
| 246 | 2026.04.07 23:00 | close | 69 | 0.10 | 158.915 | 0.000 | 160.827 | -57.39 | 952.01 |
| 247 | 2026.04.07 23:00 | close | 68 | 0.10 | 158.945 | 0.000 | 158.860 | 57.57 | 1009.58 |
| 248 | 2026.04.07 23:00 | close | 67 | 0.10 | 158.945 | 0.000 | 158.798 | 53.67 | 1063.25 |
| 249 | 2026.04.07 23:00 | close | 66 | 0.10 | 158.945 | 0.000 | 158.739 | 49.95 | 1113.20 |
| 250 | 2026.04.07 23:00 | close | 65 | 0.10 | 158.945 | 0.000 | 158.677 | 46.05 | 1159.25 |
| 251 | 2026.04.07 23:00 | close | 64 | 0.10 | 158.915 | 0.000 | 160.771 | -53.87 | 1105.38 |
| 252 | 2026.04.07 23:00 | close | 63 | 0.10 | 158.915 | 0.000 | 160.713 | -50.22 | 1055.16 |
| 253 | 2026.04.07 23:00 | close | 62 | 0.10 | 158.915 | 0.000 | 160.647 | -46.06 | 1009.10 |
| 254 | 2026.04.07 23:00 | close | 61 | 0.10 | 158.945 | 0.000 | 158.617 | 42.28 | 1051.38 |
| 255 | 2026.04.07 23:00 | close | 60 | 0.10 | 158.945 | 0.000 | 158.557 | 38.50 | 1089.88 |
| 256 | 2026.04.08 09:30 | sell | 86 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 257 | 2026.04.08 09:30 | modify | 86 | 0.10 | 158.380 | 0.000 | 157.380 | ||
| 258 | 2026.04.08 09:43 | sell | 87 | 0.10 | 158.440 | 0.000 | 0.000 | ||
| 259 | 2026.04.08 09:43 | modify | 87 | 0.10 | 158.440 | 0.000 | 157.440 | ||
| 260 | 2026.04.08 10:05 | sell | 88 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 261 | 2026.04.08 10:05 | modify | 88 | 0.10 | 158.503 | 0.000 | 157.503 | ||
| 262 | 2026.04.08 10:48 | buy | 89 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 263 | 2026.04.08 10:48 | modify | 89 | 0.10 | 158.470 | 0.000 | 159.470 | ||
| 264 | 2026.04.08 11:24 | sell | 90 | 0.10 | 158.320 | 0.000 | 0.000 | ||
| 265 | 2026.04.08 11:24 | modify | 90 | 0.10 | 158.320 | 0.000 | 157.320 | ||
| 266 | 2026.04.08 11:28 | sell | 91 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 267 | 2026.04.08 11:28 | modify | 91 | 0.10 | 158.258 | 0.000 | 157.258 | ||
| 268 | 2026.04.08 11:47 | buy | 92 | 0.10 | 158.290 | 0.000 | 0.000 | ||
| 269 | 2026.04.08 11:47 | modify | 92 | 0.10 | 158.290 | 0.000 | 159.290 | ||
| 270 | 2026.04.08 12:04 | buy | 93 | 0.10 | 158.230 | 0.000 | 0.000 | ||
| 271 | 2026.04.08 12:04 | modify | 93 | 0.10 | 158.230 | 0.000 | 159.230 | ||
| 272 | 2026.04.08 12:06 | buy | 94 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 273 | 2026.04.08 12:06 | modify | 94 | 0.10 | 158.170 | 0.000 | 159.170 | ||
| 274 | 2026.04.08 12:13 | buy | 95 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 275 | 2026.04.08 12:13 | modify | 95 | 0.10 | 158.107 | 0.000 | 159.107 | ||
| 276 | 2026.04.08 12:25 | buy | 96 | 0.10 | 158.350 | 0.000 | 0.000 | ||
| 277 | 2026.04.08 12:25 | modify | 96 | 0.10 | 158.350 | 0.000 | 159.350 | ||
| 278 | 2026.04.08 12:42 | buy | 97 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 279 | 2026.04.08 12:42 | modify | 97 | 0.10 | 158.043 | 0.000 | 159.043 | ||
| 280 | 2026.04.08 12:55 | buy | 98 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 281 | 2026.04.08 12:55 | modify | 98 | 0.10 | 157.990 | 0.000 | 158.990 | ||
| 282 | 2026.04.08 13:02 | buy | 99 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 283 | 2026.04.08 13:02 | modify | 99 | 0.10 | 157.929 | 0.000 | 158.929 | ||
| 284 | 2026.04.08 13:30 | sell | 100 | 0.10 | 158.081 | 0.000 | 0.000 | ||
| 285 | 2026.04.08 13:30 | modify | 100 | 0.10 | 158.081 | 0.000 | 157.081 | ||
| 286 | 2026.04.08 13:31 | sell | 101 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 287 | 2026.04.08 13:31 | modify | 101 | 0.10 | 158.141 | 0.000 | 157.141 | ||
| 288 | 2026.04.08 13:35 | sell | 102 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 289 | 2026.04.08 13:35 | modify | 102 | 0.10 | 158.201 | 0.000 | 157.201 | ||
| 290 | 2026.04.08 18:21 | sell | 103 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 291 | 2026.04.08 18:21 | modify | 103 | 0.10 | 158.560 | 0.000 | 157.560 | ||
| 292 | 2026.04.08 18:27 | sell | 104 | 0.10 | 158.622 | 0.000 | 0.000 | ||
| 293 | 2026.04.08 18:27 | modify | 104 | 0.10 | 158.622 | 0.000 | 157.622 | ||
| 294 | 2026.04.08 18:30 | buy | 105 | 0.10 | 158.590 | 0.000 | 0.000 | ||
| 295 | 2026.04.08 18:30 | modify | 105 | 0.10 | 158.590 | 0.000 | 159.590 | ||
| 296 | 2026.04.08 18:37 | buy | 106 | 0.10 | 158.650 | 0.000 | 0.000 | ||
| 297 | 2026.04.08 18:37 | modify | 106 | 0.10 | 158.650 | 0.000 | 159.650 | ||
| 298 | 2026.04.08 18:42 | buy | 107 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 299 | 2026.04.08 18:42 | modify | 107 | 0.10 | 158.711 | 0.000 | 159.711 | ||
| 300 | 2026.04.08 18:50 | buy | 108 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 301 | 2026.04.08 18:50 | modify | 108 | 0.10 | 158.771 | 0.000 | 159.771 | ||
| 302 | 2026.04.08 21:06 | buy | 109 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 303 | 2026.04.08 21:06 | modify | 109 | 0.10 | 158.542 | 0.000 | 159.542 | ||
| 304 | 2026.04.08 23:00 | close | 109 | 0.10 | 158.563 | 0.000 | 159.542 | 1.32 | 1091.20 |
| 305 | 2026.04.08 23:00 | close | 108 | 0.10 | 158.563 | 0.000 | 159.771 | -13.12 | 1078.08 |
| 306 | 2026.04.08 23:00 | close | 107 | 0.10 | 158.563 | 0.000 | 159.711 | -9.33 | 1068.75 |
| 307 | 2026.04.08 23:00 | close | 106 | 0.10 | 158.563 | 0.000 | 159.650 | -5.49 | 1063.26 |
| 308 | 2026.04.08 23:00 | close | 105 | 0.10 | 158.563 | 0.000 | 159.590 | -1.70 | 1061.56 |
| 309 | 2026.04.08 23:00 | close | 104 | 0.10 | 158.593 | 0.000 | 157.622 | 1.83 | 1063.39 |
| 310 | 2026.04.08 23:00 | close | 103 | 0.10 | 158.593 | 0.000 | 157.560 | -2.08 | 1061.31 |
| 311 | 2026.04.08 23:00 | close | 102 | 0.10 | 158.593 | 0.000 | 157.201 | -24.72 | 1036.59 |
| 312 | 2026.04.08 23:00 | close | 101 | 0.10 | 158.593 | 0.000 | 157.141 | -28.50 | 1008.09 |
| 313 | 2026.04.08 23:00 | close | 100 | 0.10 | 158.593 | 0.000 | 157.081 | -32.28 | 975.81 |
| 314 | 2026.04.08 23:00 | close | 99 | 0.10 | 158.563 | 0.000 | 158.929 | 39.98 | 1015.79 |
| 315 | 2026.04.08 23:00 | close | 98 | 0.10 | 158.563 | 0.000 | 158.990 | 36.14 | 1051.93 |
| 316 | 2026.04.08 23:00 | close | 97 | 0.10 | 158.563 | 0.000 | 159.043 | 32.79 | 1084.72 |
| 317 | 2026.04.08 23:00 | close | 96 | 0.10 | 158.563 | 0.000 | 159.350 | 13.43 | 1098.15 |
| 318 | 2026.04.08 23:00 | close | 95 | 0.10 | 158.563 | 0.000 | 159.107 | 28.76 | 1126.91 |
| 319 | 2026.04.08 23:00 | close | 94 | 0.10 | 158.563 | 0.000 | 159.170 | 24.79 | 1151.70 |
| 320 | 2026.04.08 23:00 | close | 93 | 0.10 | 158.563 | 0.000 | 159.230 | 21.00 | 1172.70 |
| 321 | 2026.04.08 23:00 | close | 92 | 0.10 | 158.563 | 0.000 | 159.290 | 17.22 | 1189.92 |
| 322 | 2026.04.08 23:00 | close | 91 | 0.10 | 158.593 | 0.000 | 157.258 | -21.12 | 1168.80 |
| 323 | 2026.04.08 23:00 | close | 90 | 0.10 | 158.593 | 0.000 | 157.320 | -17.21 | 1151.59 |
| 324 | 2026.04.08 23:00 | close | 89 | 0.10 | 158.563 | 0.000 | 159.470 | 5.87 | 1157.46 |
| 325 | 2026.04.08 23:00 | close | 88 | 0.10 | 158.593 | 0.000 | 157.503 | -5.67 | 1151.79 |
| 326 | 2026.04.08 23:00 | close | 87 | 0.10 | 158.593 | 0.000 | 157.440 | -9.65 | 1142.14 |
| 327 | 2026.04.08 23:00 | close | 86 | 0.10 | 158.593 | 0.000 | 157.380 | -13.43 | 1128.71 |
| 328 | 2026.04.09 09:30 | buy | 110 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 329 | 2026.04.09 09:30 | modify | 110 | 0.10 | 159.020 | 0.000 | 160.020 | ||
| 330 | 2026.04.09 10:37 | buy | 111 | 0.10 | 159.083 | 0.000 | 0.000 | ||
| 331 | 2026.04.09 10:37 | modify | 111 | 0.10 | 159.083 | 0.000 | 160.083 | ||
| 332 | 2026.04.09 11:37 | buy | 112 | 0.10 | 158.959 | 0.000 | 0.000 | ||
| 333 | 2026.04.09 11:37 | modify | 112 | 0.10 | 158.959 | 0.000 | 159.959 | ||
| 334 | 2026.04.09 11:43 | buy | 113 | 0.10 | 158.900 | 0.000 | 0.000 | ||
| 335 | 2026.04.09 11:43 | modify | 113 | 0.10 | 158.900 | 0.000 | 159.900 | ||
| 336 | 2026.04.09 12:44 | buy | 114 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 337 | 2026.04.09 12:44 | modify | 114 | 0.10 | 159.142 | 0.000 | 160.142 | ||
| 338 | 2026.04.09 13:51 | sell | 115 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 339 | 2026.04.09 13:51 | modify | 115 | 0.10 | 158.990 | 0.000 | 157.990 | ||
| 340 | 2026.04.09 13:57 | sell | 116 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 341 | 2026.04.09 13:57 | modify | 116 | 0.10 | 159.052 | 0.000 | 158.052 | ||
| 342 | 2026.04.09 14:31 | buy | 117 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 343 | 2026.04.09 14:31 | modify | 117 | 0.10 | 159.200 | 0.000 | 160.200 | ||
| 344 | 2026.04.09 14:52 | buy | 118 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 345 | 2026.04.09 14:52 | modify | 118 | 0.10 | 159.263 | 0.000 | 160.263 | ||
| 346 | 2026.04.09 15:12 | buy | 119 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 347 | 2026.04.09 15:12 | modify | 119 | 0.10 | 159.321 | 0.000 | 160.321 | ||
| 348 | 2026.04.09 15:15 | sell | 120 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 349 | 2026.04.09 15:15 | modify | 120 | 0.10 | 159.228 | 0.000 | 158.228 | ||
| 350 | 2026.04.09 15:18 | sell | 121 | 0.10 | 159.170 | 0.000 | 0.000 | ||
| 351 | 2026.04.09 15:18 | modify | 121 | 0.10 | 159.170 | 0.000 | 158.170 | ||
| 352 | 2026.04.09 15:32 | sell | 122 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 353 | 2026.04.09 15:32 | modify | 122 | 0.10 | 159.109 | 0.000 | 158.109 | ||
| 354 | 2026.04.09 15:41 | sell | 123 | 0.10 | 158.928 | 0.000 | 0.000 | ||
| 355 | 2026.04.09 15:41 | modify | 123 | 0.10 | 158.928 | 0.000 | 157.928 | ||
| 356 | 2026.04.09 15:53 | sell | 124 | 0.10 | 158.870 | 0.000 | 0.000 | ||
| 357 | 2026.04.09 15:53 | modify | 124 | 0.10 | 158.870 | 0.000 | 157.870 | ||
| 358 | 2026.04.09 16:03 | buy | 125 | 0.10 | 158.840 | 0.000 | 0.000 | ||
| 359 | 2026.04.09 16:03 | modify | 125 | 0.10 | 158.840 | 0.000 | 159.840 | ||
| 360 | 2026.04.09 16:08 | buy | 126 | 0.10 | 158.780 | 0.000 | 0.000 | ||
| 361 | 2026.04.09 16:08 | modify | 126 | 0.10 | 158.780 | 0.000 | 159.780 | ||
| 362 | 2026.04.09 16:20 | buy | 127 | 0.10 | 158.719 | 0.000 | 0.000 | ||
| 363 | 2026.04.09 16:20 | modify | 127 | 0.10 | 158.719 | 0.000 | 159.719 | ||
| 364 | 2026.04.09 16:31 | buy | 128 | 0.10 | 158.660 | 0.000 | 0.000 | ||
| 365 | 2026.04.09 16:31 | modify | 128 | 0.10 | 158.660 | 0.000 | 159.660 | ||
| 366 | 2026.04.09 17:48 | sell | 129 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 367 | 2026.04.09 17:48 | modify | 129 | 0.10 | 158.755 | 0.000 | 157.755 | ||
| 368 | 2026.04.09 18:02 | sell | 130 | 0.10 | 158.810 | 0.000 | 0.000 | ||
| 369 | 2026.04.09 18:02 | modify | 130 | 0.10 | 158.810 | 0.000 | 157.810 | ||
| 370 | 2026.04.09 23:00 | close | 130 | 0.10 | 159.110 | 0.000 | 157.810 | -18.85 | 1109.86 |
| 371 | 2026.04.09 23:00 | close | 129 | 0.10 | 159.110 | 0.000 | 157.755 | -22.31 | 1087.55 |
| 372 | 2026.04.09 23:00 | close | 128 | 0.10 | 159.080 | 0.000 | 159.660 | 26.40 | 1113.95 |
| 373 | 2026.04.09 23:00 | close | 127 | 0.10 | 159.080 | 0.000 | 159.719 | 22.69 | 1136.64 |
| 374 | 2026.04.09 23:00 | close | 126 | 0.10 | 159.080 | 0.000 | 159.780 | 18.86 | 1155.50 |
| 375 | 2026.04.09 23:00 | close | 125 | 0.10 | 159.080 | 0.000 | 159.840 | 15.09 | 1170.59 |
| 376 | 2026.04.09 23:00 | close | 124 | 0.10 | 159.110 | 0.000 | 157.870 | -15.08 | 1155.51 |
| 377 | 2026.04.09 23:00 | close | 123 | 0.10 | 159.110 | 0.000 | 157.928 | -11.44 | 1144.07 |
| 378 | 2026.04.09 23:00 | close | 122 | 0.10 | 159.110 | 0.000 | 158.109 | -0.06 | 1144.01 |
| 379 | 2026.04.09 23:00 | close | 121 | 0.10 | 159.110 | 0.000 | 158.170 | 3.77 | 1147.78 |
| 380 | 2026.04.09 23:00 | close | 120 | 0.10 | 159.110 | 0.000 | 158.228 | 7.42 | 1155.20 |
| 381 | 2026.04.09 23:00 | close | 119 | 0.10 | 159.080 | 0.000 | 160.321 | -15.15 | 1140.05 |
| 382 | 2026.04.09 23:00 | close | 118 | 0.10 | 159.080 | 0.000 | 160.263 | -11.50 | 1128.55 |
| 383 | 2026.04.09 23:00 | close | 117 | 0.10 | 159.080 | 0.000 | 160.200 | -7.54 | 1121.01 |
| 384 | 2026.04.09 23:00 | close | 116 | 0.10 | 159.110 | 0.000 | 158.052 | -3.65 | 1117.36 |
| 385 | 2026.04.09 23:00 | close | 115 | 0.10 | 159.110 | 0.000 | 157.990 | -7.54 | 1109.82 |
| 386 | 2026.04.09 23:00 | close | 114 | 0.10 | 159.080 | 0.000 | 160.142 | -3.90 | 1105.92 |
| 387 | 2026.04.09 23:00 | close | 113 | 0.10 | 159.080 | 0.000 | 159.900 | 11.32 | 1117.24 |
| 388 | 2026.04.09 23:00 | close | 112 | 0.10 | 159.080 | 0.000 | 159.959 | 7.61 | 1124.85 |
| 389 | 2026.04.09 23:00 | close | 111 | 0.10 | 159.080 | 0.000 | 160.083 | -0.19 | 1124.66 |
| 390 | 2026.04.09 23:00 | close | 110 | 0.10 | 159.080 | 0.000 | 160.020 | 3.77 | 1128.43 |
| 391 | 2026.04.10 09:30 | buy | 131 | 0.10 | 159.309 | 0.000 | 0.000 | ||
| 392 | 2026.04.10 09:30 | modify | 131 | 0.10 | 159.309 | 0.000 | 160.309 | ||
| 393 | 2026.04.10 09:36 | buy | 132 | 0.10 | 159.249 | 0.000 | 0.000 | ||
| 394 | 2026.04.10 09:36 | modify | 132 | 0.10 | 159.249 | 0.000 | 160.249 | ||
| 395 | 2026.04.10 12:07 | buy | 133 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 396 | 2026.04.10 12:07 | modify | 133 | 0.10 | 159.188 | 0.000 | 160.188 | ||
| 397 | 2026.04.10 12:30 | buy | 134 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 398 | 2026.04.10 12:30 | modify | 134 | 0.10 | 158.947 | 0.000 | 159.947 | ||
| 399 | 2026.04.10 12:30 | buy | 135 | 0.10 | 159.015 | 0.000 | 0.000 | ||
| 400 | 2026.04.10 12:30 | modify | 135 | 0.10 | 159.015 | 0.000 | 160.015 | ||
| 401 | 2026.04.10 12:30 | buy | 136 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 402 | 2026.04.10 12:30 | modify | 136 | 0.10 | 159.074 | 0.000 | 160.074 | ||
| 403 | 2026.04.10 12:42 | buy | 137 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 404 | 2026.04.10 12:42 | modify | 137 | 0.10 | 159.132 | 0.000 | 160.132 | ||
| 405 | 2026.04.10 12:45 | sell | 138 | 0.10 | 159.099 | 0.000 | 0.000 | ||
| 406 | 2026.04.10 12:45 | modify | 138 | 0.10 | 159.099 | 0.000 | 158.099 | ||
| 407 | 2026.04.10 12:58 | sell | 139 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 408 | 2026.04.10 12:58 | modify | 139 | 0.10 | 159.159 | 0.000 | 158.159 | ||
| 409 | 2026.04.10 14:07 | sell | 140 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 410 | 2026.04.10 14:07 | modify | 140 | 0.10 | 159.220 | 0.000 | 158.220 | ||
| 411 | 2026.04.10 15:02 | sell | 141 | 0.10 | 159.037 | 0.000 | 0.000 | ||
| 412 | 2026.04.10 15:02 | modify | 141 | 0.10 | 159.037 | 0.000 | 158.037 | ||
| 413 | 2026.04.10 16:06 | sell | 142 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 414 | 2026.04.10 16:06 | modify | 142 | 0.10 | 159.279 | 0.000 | 158.279 | ||
| 415 | 2026.04.10 16:41 | sell | 143 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 416 | 2026.04.10 16:41 | modify | 143 | 0.10 | 159.339 | 0.000 | 158.339 | ||
| 417 | 2026.04.10 18:07 | buy | 144 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 418 | 2026.04.10 18:07 | modify | 144 | 0.10 | 159.371 | 0.000 | 160.371 | ||
| 419 | 2026.04.12 21:00 | buy | 145 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 420 | 2026.04.12 21:00 | modify | 145 | 0.10 | 159.684 | 0.000 | 160.684 | ||
| 421 | 2026.04.12 21:04 | buy | 146 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 422 | 2026.04.12 21:04 | modify | 146 | 0.10 | 159.529 | 0.000 | 160.529 | ||
| 423 | 2026.04.12 21:22 | buy | 147 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 424 | 2026.04.12 21:22 | modify | 147 | 0.10 | 159.613 | 0.000 | 160.613 | ||
| 425 | 2026.04.12 22:00 | buy | 148 | 0.10 | 159.737 | 0.000 | 0.000 | ||
| 426 | 2026.04.12 22:00 | modify | 148 | 0.10 | 159.737 | 0.000 | 160.737 | ||
| 427 | 2026.04.12 22:05 | buy | 149 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 428 | 2026.04.12 22:05 | modify | 149 | 0.10 | 159.796 | 0.000 | 160.796 | ||
| 429 | 2026.04.12 22:30 | buy | 150 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 430 | 2026.04.12 22:30 | modify | 150 | 0.10 | 159.849 | 0.000 | 160.849 | ||
| 431 | 2026.04.12 23:00 | close | 150 | 0.10 | 159.800 | 0.000 | 160.849 | -3.07 | 1125.36 |
| 432 | 2026.04.12 23:00 | close | 149 | 0.10 | 159.800 | 0.000 | 160.796 | 0.25 | 1125.61 |
| 433 | 2026.04.12 23:00 | close | 148 | 0.10 | 159.800 | 0.000 | 160.737 | 3.94 | 1129.55 |
| 434 | 2026.04.12 23:00 | close | 147 | 0.10 | 159.800 | 0.000 | 160.613 | 11.70 | 1141.25 |
| 435 | 2026.04.12 23:00 | close | 146 | 0.10 | 159.800 | 0.000 | 160.529 | 16.96 | 1158.21 |
| 436 | 2026.04.12 23:00 | close | 145 | 0.10 | 159.800 | 0.000 | 160.684 | 7.26 | 1165.47 |
| 437 | 2026.04.12 23:00 | close | 144 | 0.10 | 159.800 | 0.000 | 160.371 | 26.85 | 1192.32 |
| 438 | 2026.04.12 23:00 | close | 143 | 0.10 | 159.830 | 0.000 | 158.339 | -30.72 | 1161.60 |
| 439 | 2026.04.12 23:00 | close | 142 | 0.10 | 159.830 | 0.000 | 158.279 | -34.47 | 1127.13 |
| 440 | 2026.04.12 23:00 | close | 141 | 0.10 | 159.830 | 0.000 | 158.037 | -49.62 | 1077.51 |
| 441 | 2026.04.12 23:00 | close | 140 | 0.10 | 159.830 | 0.000 | 158.220 | -38.17 | 1039.34 |
| 442 | 2026.04.12 23:00 | close | 139 | 0.10 | 159.830 | 0.000 | 158.159 | -41.98 | 997.36 |
| 443 | 2026.04.12 23:00 | close | 138 | 0.10 | 159.830 | 0.000 | 158.099 | -45.74 | 951.62 |
| 444 | 2026.04.12 23:00 | close | 137 | 0.10 | 159.800 | 0.000 | 160.132 | 41.80 | 993.42 |
| 445 | 2026.04.12 23:00 | close | 136 | 0.10 | 159.800 | 0.000 | 160.074 | 45.43 | 1038.85 |
| 446 | 2026.04.12 23:00 | close | 135 | 0.10 | 159.800 | 0.000 | 160.015 | 49.12 | 1087.97 |
| 447 | 2026.04.12 23:00 | close | 134 | 0.10 | 159.800 | 0.000 | 159.947 | 53.38 | 1141.35 |
| 448 | 2026.04.12 23:00 | close | 133 | 0.10 | 159.800 | 0.000 | 160.188 | 38.30 | 1179.65 |
| 449 | 2026.04.12 23:00 | close | 132 | 0.10 | 159.800 | 0.000 | 160.249 | 34.48 | 1214.13 |
| 450 | 2026.04.12 23:00 | close | 131 | 0.10 | 159.800 | 0.000 | 160.309 | 30.73 | 1244.86 |
| 451 | 2026.04.13 09:30 | sell | 151 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 452 | 2026.04.13 09:30 | modify | 151 | 0.10 | 159.720 | 0.000 | 158.720 | ||
| 453 | 2026.04.13 11:00 | sell | 152 | 0.10 | 159.660 | 0.000 | 0.000 | ||
| 454 | 2026.04.13 11:00 | modify | 152 | 0.10 | 159.660 | 0.000 | 158.660 | ||
| 455 | 2026.04.13 11:23 | buy | 153 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 456 | 2026.04.13 11:23 | modify | 153 | 0.10 | 159.750 | 0.000 | 160.750 | ||
| 457 | 2026.04.13 11:50 | sell | 154 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 458 | 2026.04.13 11:50 | modify | 154 | 0.10 | 159.780 | 0.000 | 158.780 | ||
| 459 | 2026.04.13 11:59 | sell | 155 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 460 | 2026.04.13 11:59 | modify | 155 | 0.10 | 159.840 | 0.000 | 158.840 | ||
| 461 | 2026.04.13 12:00 | buy | 156 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 462 | 2026.04.13 12:00 | modify | 156 | 0.10 | 159.868 | 0.000 | 160.868 | ||
| 463 | 2026.04.13 13:09 | buy | 157 | 0.10 | 159.811 | 0.000 | 0.000 | ||
| 464 | 2026.04.13 13:09 | modify | 157 | 0.10 | 159.811 | 0.000 | 160.811 | ||
| 465 | 2026.04.13 13:48 | buy | 158 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 466 | 2026.04.13 13:48 | modify | 158 | 0.10 | 159.689 | 0.000 | 160.689 | ||
| 467 | 2026.04.13 13:50 | buy | 159 | 0.10 | 159.630 | 0.000 | 0.000 | ||
| 468 | 2026.04.13 13:50 | modify | 159 | 0.10 | 159.630 | 0.000 | 160.630 | ||
| 469 | 2026.04.13 14:45 | buy | 160 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 470 | 2026.04.13 14:45 | modify | 160 | 0.10 | 159.566 | 0.000 | 160.566 | ||
| 471 | 2026.04.13 16:35 | sell | 161 | 0.10 | 159.599 | 0.000 | 0.000 | ||
| 472 | 2026.04.13 16:35 | modify | 161 | 0.10 | 159.599 | 0.000 | 158.599 | ||
| 473 | 2026.04.13 16:40 | sell | 162 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 474 | 2026.04.13 16:40 | modify | 162 | 0.10 | 159.538 | 0.000 | 158.538 | ||
| 475 | 2026.04.13 16:47 | sell | 163 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 476 | 2026.04.13 16:47 | modify | 163 | 0.10 | 159.478 | 0.000 | 158.478 | ||
| 477 | 2026.04.13 17:11 | sell | 164 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 478 | 2026.04.13 17:11 | modify | 164 | 0.10 | 159.420 | 0.000 | 158.420 | ||
| 479 | 2026.04.13 17:19 | sell | 165 | 0.10 | 159.360 | 0.000 | 0.000 | ||
| 480 | 2026.04.13 17:19 | modify | 165 | 0.10 | 159.360 | 0.000 | 158.360 | ||
| 481 | 2026.04.13 17:50 | buy | 166 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 482 | 2026.04.13 17:50 | modify | 166 | 0.10 | 159.450 | 0.000 | 160.450 | ||
| 483 | 2026.04.13 18:04 | buy | 167 | 0.10 | 159.390 | 0.000 | 0.000 | ||
| 484 | 2026.04.13 18:04 | modify | 167 | 0.10 | 159.390 | 0.000 | 160.390 | ||
| 485 | 2026.04.13 18:53 | sell | 168 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 486 | 2026.04.13 18:53 | modify | 168 | 0.10 | 159.299 | 0.000 | 158.299 | ||
| 487 | 2026.04.13 23:00 | close | 168 | 0.10 | 159.396 | 0.000 | 158.299 | -6.09 | 1238.77 |
| 488 | 2026.04.13 23:00 | close | 167 | 0.10 | 159.366 | 0.000 | 160.390 | -1.51 | 1237.26 |
| 489 | 2026.04.13 23:00 | close | 166 | 0.10 | 159.366 | 0.000 | 160.450 | -5.27 | 1231.99 |
| 490 | 2026.04.13 23:00 | close | 165 | 0.10 | 159.396 | 0.000 | 158.360 | -2.26 | 1229.73 |
| 491 | 2026.04.13 23:00 | close | 164 | 0.10 | 159.396 | 0.000 | 158.420 | 1.51 | 1231.24 |
| 492 | 2026.04.13 23:00 | close | 163 | 0.10 | 159.396 | 0.000 | 158.478 | 5.14 | 1236.38 |
| 493 | 2026.04.13 23:00 | close | 162 | 0.10 | 159.396 | 0.000 | 158.538 | 8.91 | 1245.29 |
| 494 | 2026.04.13 23:00 | close | 161 | 0.10 | 159.396 | 0.000 | 158.599 | 12.74 | 1258.03 |
| 495 | 2026.04.13 23:00 | close | 160 | 0.10 | 159.366 | 0.000 | 160.566 | -12.55 | 1245.48 |
| 496 | 2026.04.13 23:00 | close | 159 | 0.10 | 159.366 | 0.000 | 160.630 | -16.57 | 1228.91 |
| 497 | 2026.04.13 23:00 | close | 158 | 0.10 | 159.366 | 0.000 | 160.689 | -20.27 | 1208.64 |
| 498 | 2026.04.13 23:00 | close | 157 | 0.10 | 159.366 | 0.000 | 160.811 | -27.92 | 1180.72 |
| 499 | 2026.04.13 23:00 | close | 156 | 0.10 | 159.366 | 0.000 | 160.868 | -31.50 | 1149.22 |
| 500 | 2026.04.13 23:00 | close | 155 | 0.10 | 159.396 | 0.000 | 158.840 | 27.86 | 1177.08 |
| 501 | 2026.04.13 23:00 | close | 154 | 0.10 | 159.396 | 0.000 | 158.780 | 24.09 | 1201.17 |
| 502 | 2026.04.13 23:00 | close | 153 | 0.10 | 159.366 | 0.000 | 160.750 | -24.10 | 1177.07 |
| 503 | 2026.04.13 23:00 | close | 152 | 0.10 | 159.396 | 0.000 | 158.660 | 16.56 | 1193.63 |
| 504 | 2026.04.13 23:00 | close | 151 | 0.10 | 159.396 | 0.000 | 158.720 | 20.33 | 1213.96 |
| 505 | 2026.04.14 09:30 | sell | 169 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 506 | 2026.04.14 09:30 | modify | 169 | 0.10 | 158.927 | 0.000 | 157.927 | ||
| 507 | 2026.04.14 09:38 | sell | 170 | 0.10 | 158.865 | 0.000 | 0.000 | ||
| 508 | 2026.04.14 09:38 | modify | 170 | 0.10 | 158.865 | 0.000 | 157.865 | ||
| 509 | 2026.04.14 09:58 | sell | 171 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 510 | 2026.04.14 09:58 | modify | 171 | 0.10 | 158.987 | 0.000 | 157.987 | ||
| 511 | 2026.04.14 10:34 | sell | 172 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 512 | 2026.04.14 10:34 | modify | 172 | 0.10 | 158.806 | 0.000 | 157.806 | ||
| 513 | 2026.04.14 11:30 | sell | 173 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 514 | 2026.04.14 11:30 | modify | 173 | 0.10 | 158.747 | 0.000 | 157.747 | ||
| 515 | 2026.04.14 13:03 | sell | 174 | 0.10 | 158.686 | 0.000 | 0.000 | ||
| 516 | 2026.04.14 13:03 | modify | 174 | 0.10 | 158.686 | 0.000 | 157.686 | ||
| 517 | 2026.04.14 14:35 | sell | 175 | 0.10 | 158.624 | 0.000 | 0.000 | ||
| 518 | 2026.04.14 14:35 | modify | 175 | 0.10 | 158.624 | 0.000 | 157.624 | ||
| 519 | 2026.04.14 18:09 | buy | 176 | 0.10 | 158.713 | 0.000 | 0.000 | ||
| 520 | 2026.04.14 18:09 | modify | 176 | 0.10 | 158.713 | 0.000 | 159.713 | ||
| 521 | 2026.04.14 18:18 | buy | 177 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 522 | 2026.04.14 18:18 | modify | 177 | 0.10 | 158.778 | 0.000 | 159.778 | ||
| 523 | 2026.04.14 18:31 | buy | 178 | 0.10 | 158.840 | 0.000 | 0.000 | ||
| 524 | 2026.04.14 18:31 | modify | 178 | 0.10 | 158.840 | 0.000 | 159.840 | ||
| 525 | 2026.04.14 19:18 | buy | 179 | 0.10 | 158.900 | 0.000 | 0.000 | ||
| 526 | 2026.04.14 19:18 | modify | 179 | 0.10 | 158.900 | 0.000 | 159.900 | ||
| 527 | 2026.04.14 23:00 | close | 179 | 0.10 | 158.834 | 0.000 | 159.900 | -4.16 | 1209.80 |
| 528 | 2026.04.14 23:00 | close | 178 | 0.10 | 158.834 | 0.000 | 159.840 | -0.38 | 1209.42 |
| 529 | 2026.04.14 23:00 | close | 177 | 0.10 | 158.834 | 0.000 | 159.778 | 3.53 | 1212.95 |
| 530 | 2026.04.14 23:00 | close | 176 | 0.10 | 158.834 | 0.000 | 159.713 | 7.62 | 1220.57 |
| 531 | 2026.04.14 23:00 | close | 175 | 0.10 | 158.864 | 0.000 | 157.624 | -15.11 | 1205.46 |
| 532 | 2026.04.14 23:00 | close | 174 | 0.10 | 158.864 | 0.000 | 157.686 | -11.20 | 1194.26 |
| 533 | 2026.04.14 23:00 | close | 173 | 0.10 | 158.864 | 0.000 | 157.747 | -7.36 | 1186.90 |
| 534 | 2026.04.14 23:00 | close | 172 | 0.10 | 158.864 | 0.000 | 157.806 | -3.65 | 1183.25 |
| 535 | 2026.04.14 23:00 | close | 171 | 0.10 | 158.864 | 0.000 | 157.987 | 7.74 | 1190.99 |
| 536 | 2026.04.14 23:00 | close | 170 | 0.10 | 158.864 | 0.000 | 157.865 | 0.06 | 1191.05 |
| 537 | 2026.04.14 23:00 | close | 169 | 0.10 | 158.864 | 0.000 | 157.927 | 3.97 | 1195.02 |
| 538 | 2026.04.15 09:30 | buy | 180 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 539 | 2026.04.15 09:30 | modify | 180 | 0.10 | 158.869 | 0.000 | 159.869 | ||
| 540 | 2026.04.15 09:47 | sell | 181 | 0.10 | 158.900 | 0.000 | 0.000 | ||
| 541 | 2026.04.15 09:47 | modify | 181 | 0.10 | 158.900 | 0.000 | 157.900 | ||
| 542 | 2026.04.15 10:07 | sell | 182 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 543 | 2026.04.15 10:07 | modify | 182 | 0.10 | 158.837 | 0.000 | 157.837 | ||
| 544 | 2026.04.15 10:17 | sell | 183 | 0.10 | 158.959 | 0.000 | 0.000 | ||
| 545 | 2026.04.15 10:17 | modify | 183 | 0.10 | 158.959 | 0.000 | 157.959 | ||
| 546 | 2026.04.15 10:28 | sell | 184 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 547 | 2026.04.15 10:28 | modify | 184 | 0.10 | 159.020 | 0.000 | 158.020 | ||
| 548 | 2026.04.15 11:46 | sell | 185 | 0.10 | 159.079 | 0.000 | 0.000 | ||
| 549 | 2026.04.15 11:46 | modify | 185 | 0.10 | 159.079 | 0.000 | 158.079 | ||
| 550 | 2026.04.15 12:14 | sell | 186 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 551 | 2026.04.15 12:14 | modify | 186 | 0.10 | 159.139 | 0.000 | 158.139 | ||
| 552 | 2026.04.15 12:30 | buy | 187 | 0.10 | 159.108 | 0.000 | 0.000 | ||
| 553 | 2026.04.15 12:30 | modify | 187 | 0.10 | 159.108 | 0.000 | 160.108 | ||
| 554 | 2026.04.15 12:42 | buy | 188 | 0.10 | 159.172 | 0.000 | 0.000 | ||
| 555 | 2026.04.15 12:42 | modify | 188 | 0.10 | 159.172 | 0.000 | 160.172 | ||
| 556 | 2026.04.15 13:24 | buy | 189 | 0.10 | 159.047 | 0.000 | 0.000 | ||
| 557 | 2026.04.15 13:24 | modify | 189 | 0.10 | 159.047 | 0.000 | 160.047 | ||
| 558 | 2026.04.15 14:27 | buy | 190 | 0.10 | 158.989 | 0.000 | 0.000 | ||
| 559 | 2026.04.15 14:27 | modify | 190 | 0.10 | 158.989 | 0.000 | 159.989 | ||
| 560 | 2026.04.15 15:22 | buy | 191 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 561 | 2026.04.15 15:22 | modify | 191 | 0.10 | 158.929 | 0.000 | 159.929 | ||
| 562 | 2026.04.15 16:22 | buy | 192 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 563 | 2026.04.15 16:22 | modify | 192 | 0.10 | 158.809 | 0.000 | 159.809 | ||
| 564 | 2026.04.15 23:00 | close | 192 | 0.10 | 158.867 | 0.000 | 159.809 | 3.65 | 1198.67 |
| 565 | 2026.04.15 23:00 | close | 191 | 0.10 | 158.867 | 0.000 | 159.929 | -3.90 | 1194.77 |
| 566 | 2026.04.15 23:00 | close | 190 | 0.10 | 158.867 | 0.000 | 159.989 | -7.68 | 1187.09 |
| 567 | 2026.04.15 23:00 | close | 189 | 0.10 | 158.867 | 0.000 | 160.047 | -11.33 | 1175.76 |
| 568 | 2026.04.15 23:00 | close | 188 | 0.10 | 158.867 | 0.000 | 160.172 | -19.20 | 1156.56 |
| 569 | 2026.04.15 23:00 | close | 187 | 0.10 | 158.867 | 0.000 | 160.108 | -15.17 | 1141.39 |
| 570 | 2026.04.15 23:00 | close | 186 | 0.10 | 158.897 | 0.000 | 158.139 | 15.23 | 1156.62 |
| 571 | 2026.04.15 23:00 | close | 185 | 0.10 | 158.897 | 0.000 | 158.079 | 11.45 | 1168.07 |
| 572 | 2026.04.15 23:00 | close | 184 | 0.10 | 158.897 | 0.000 | 158.020 | 7.74 | 1175.81 |
| 573 | 2026.04.15 23:00 | close | 183 | 0.10 | 158.897 | 0.000 | 157.959 | 3.90 | 1179.71 |
| 574 | 2026.04.15 23:00 | close | 182 | 0.10 | 158.897 | 0.000 | 157.837 | -3.78 | 1175.93 |
| 575 | 2026.04.15 23:00 | close | 181 | 0.10 | 158.897 | 0.000 | 157.900 | 0.19 | 1176.12 |
| 576 | 2026.04.15 23:00 | close | 180 | 0.10 | 158.867 | 0.000 | 159.869 | -0.13 | 1175.99 |
| 577 | 2026.04.16 09:30 | buy | 193 | 0.10 | 159.045 | 0.000 | 0.000 | ||
| 578 | 2026.04.16 09:30 | modify | 193 | 0.10 | 159.045 | 0.000 | 160.045 | ||
| 579 | 2026.04.16 10:28 | buy | 194 | 0.10 | 159.107 | 0.000 | 0.000 | ||
| 580 | 2026.04.16 10:28 | modify | 194 | 0.10 | 159.107 | 0.000 | 160.107 | ||
| 581 | 2026.04.16 11:05 | buy | 195 | 0.10 | 158.983 | 0.000 | 0.000 | ||
| 582 | 2026.04.16 11:05 | modify | 195 | 0.10 | 158.983 | 0.000 | 159.983 | ||
| 583 | 2026.04.16 11:07 | buy | 196 | 0.10 | 158.924 | 0.000 | 0.000 | ||
| 584 | 2026.04.16 11:07 | modify | 196 | 0.10 | 158.924 | 0.000 | 159.924 | ||
| 585 | 2026.04.16 13:51 | buy | 197 | 0.10 | 159.166 | 0.000 | 0.000 | ||
| 586 | 2026.04.16 13:51 | modify | 197 | 0.10 | 159.166 | 0.000 | 160.166 | ||
| 587 | 2026.04.16 13:55 | buy | 198 | 0.10 | 159.225 | 0.000 | 0.000 | ||
| 588 | 2026.04.16 13:55 | modify | 198 | 0.10 | 159.225 | 0.000 | 160.225 | ||
| 589 | 2026.04.16 13:57 | buy | 199 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 590 | 2026.04.16 13:57 | modify | 199 | 0.10 | 159.285 | 0.000 | 160.285 | ||
| 591 | 2026.04.16 21:19 | sell | 200 | 0.10 | 159.071 | 0.000 | 0.000 | ||
| 592 | 2026.04.16 21:19 | modify | 200 | 0.10 | 159.071 | 0.000 | 158.071 | ||
| 593 | 2026.04.16 21:19 | sell | 201 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 594 | 2026.04.16 21:19 | modify | 201 | 0.10 | 159.135 | 0.000 | 158.135 | ||
| 595 | 2026.04.16 23:00 | close | 201 | 0.10 | 159.143 | 0.000 | 158.135 | -0.50 | 1175.49 |
| 596 | 2026.04.16 23:00 | close | 200 | 0.10 | 159.143 | 0.000 | 158.071 | -4.52 | 1170.97 |
| 597 | 2026.04.16 23:00 | close | 199 | 0.10 | 159.113 | 0.000 | 160.285 | -10.81 | 1160.16 |
| 598 | 2026.04.16 23:00 | close | 198 | 0.10 | 159.113 | 0.000 | 160.225 | -7.04 | 1153.12 |
| 599 | 2026.04.16 23:00 | close | 197 | 0.10 | 159.113 | 0.000 | 160.166 | -3.33 | 1149.79 |
| 600 | 2026.04.16 23:00 | close | 196 | 0.10 | 159.113 | 0.000 | 159.924 | 11.88 | 1161.67 |
| 601 | 2026.04.16 23:00 | close | 195 | 0.10 | 159.113 | 0.000 | 159.983 | 8.17 | 1169.84 |
| 602 | 2026.04.16 23:00 | close | 194 | 0.10 | 159.113 | 0.000 | 160.107 | 0.38 | 1170.22 |
| 603 | 2026.04.16 23:00 | close | 193 | 0.10 | 159.113 | 0.000 | 160.045 | 4.27 | 1174.49 |
| 604 | 2026.04.17 09:30 | sell | 202 | 0.10 | 159.120 | 0.000 | 0.000 | ||
| 605 | 2026.04.17 09:30 | modify | 202 | 0.10 | 159.120 | 0.000 | 158.120 | ||
| 606 | 2026.04.17 09:31 | sell | 203 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 607 | 2026.04.17 09:31 | modify | 203 | 0.10 | 159.060 | 0.000 | 158.060 | ||
| 608 | 2026.04.17 11:06 | sell | 204 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 609 | 2026.04.17 11:06 | modify | 204 | 0.10 | 159.180 | 0.000 | 158.180 | ||
| 610 | 2026.04.17 12:25 | sell | 205 | 0.10 | 159.000 | 0.000 | 0.000 | ||
| 611 | 2026.04.17 12:25 | modify | 205 | 0.10 | 159.000 | 0.000 | 158.000 | ||
| 612 | 2026.04.17 12:25 | sell | 206 | 0.10 | 158.939 | 0.000 | 0.000 | ||
| 613 | 2026.04.17 12:25 | modify | 206 | 0.10 | 158.939 | 0.000 | 157.939 | ||
| 614 | 2026.04.17 12:45 | sell | 207 | 0.10 | 158.872 | 0.000 | 0.000 | ||
| 615 | 2026.04.17 12:45 | modify | 207 | 0.10 | 158.872 | 0.000 | 157.872 | ||
| 616 | 2026.04.17 12:47 | sell | 208 | 0.10 | 158.815 | 0.000 | 0.000 | ||
| 617 | 2026.04.17 12:47 | modify | 208 | 0.10 | 158.815 | 0.000 | 157.815 | ||
| 618 | 2026.04.17 12:47 | sell | 209 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 619 | 2026.04.17 12:47 | modify | 209 | 0.10 | 158.758 | 0.000 | 157.758 | ||
| 620 | 2026.04.17 12:48 | sell | 210 | 0.10 | 158.698 | 0.000 | 0.000 | ||
| 621 | 2026.04.17 12:48 | modify | 210 | 0.10 | 158.698 | 0.000 | 157.698 | ||
| 622 | 2026.04.17 12:49 | sell | 211 | 0.10 | 158.639 | 0.000 | 0.000 | ||
| 623 | 2026.04.17 12:49 | modify | 211 | 0.10 | 158.639 | 0.000 | 157.639 | ||
| 624 | 2026.04.17 12:49 | sell | 212 | 0.10 | 158.570 | 0.000 | 0.000 | ||
| 625 | 2026.04.17 12:49 | modify | 212 | 0.10 | 158.570 | 0.000 | 157.570 | ||
| 626 | 2026.04.17 12:50 | sell | 213 | 0.10 | 158.520 | 0.000 | 0.000 | ||
| 627 | 2026.04.17 12:50 | modify | 213 | 0.10 | 158.520 | 0.000 | 157.520 | ||
| 628 | 2026.04.17 12:56 | sell | 214 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 629 | 2026.04.17 12:56 | modify | 214 | 0.10 | 158.460 | 0.000 | 157.460 | ||
| 630 | 2026.04.17 13:00 | sell | 215 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 631 | 2026.04.17 13:00 | modify | 215 | 0.10 | 158.399 | 0.000 | 157.399 | ||
| 632 | 2026.04.17 13:03 | sell | 216 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 633 | 2026.04.17 13:03 | modify | 216 | 0.10 | 158.339 | 0.000 | 157.339 | ||
| 634 | 2026.04.17 13:06 | sell | 217 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 635 | 2026.04.17 13:06 | modify | 217 | 0.10 | 158.270 | 0.000 | 157.270 | ||
| 636 | 2026.04.17 13:07 | close | 217 | 0.10 | 158.231 | 0.000 | 157.270 | 2.46 | 1176.95 |
| 637 | 2026.04.17 13:07 | close | 216 | 0.10 | 158.231 | 0.000 | 157.339 | 6.83 | 1183.78 |
| 638 | 2026.04.17 13:07 | close | 215 | 0.10 | 158.231 | 0.000 | 157.399 | 10.62 | 1194.40 |
| 639 | 2026.04.17 13:07 | close | 214 | 0.10 | 158.231 | 0.000 | 157.460 | 14.47 | 1208.87 |
| 640 | 2026.04.17 13:07 | close | 213 | 0.10 | 158.231 | 0.000 | 157.520 | 18.26 | 1227.13 |
| 641 | 2026.04.17 13:07 | close | 212 | 0.10 | 158.231 | 0.000 | 157.570 | 21.42 | 1248.55 |
| 642 | 2026.04.17 13:07 | close | 211 | 0.10 | 158.231 | 0.000 | 157.639 | 25.79 | 1274.34 |
| 643 | 2026.04.17 13:07 | close | 210 | 0.10 | 158.231 | 0.000 | 157.698 | 29.51 | 1303.85 |
| 644 | 2026.04.17 13:07 | close | 209 | 0.10 | 158.231 | 0.000 | 157.758 | 33.31 | 1337.16 |
| 645 | 2026.04.17 13:07 | close | 208 | 0.10 | 158.231 | 0.000 | 157.815 | 36.91 | 1374.07 |
| 646 | 2026.04.17 13:07 | close | 207 | 0.10 | 158.231 | 0.000 | 157.872 | 40.51 | 1414.58 |
| 647 | 2026.04.17 13:07 | close | 206 | 0.10 | 158.231 | 0.000 | 157.939 | 44.74 | 1459.32 |
| 648 | 2026.04.17 13:07 | close | 205 | 0.10 | 158.231 | 0.000 | 158.000 | 48.60 | 1507.92 |
| 649 | 2026.04.17 13:07 | close | 204 | 0.10 | 158.231 | 0.000 | 158.180 | 59.98 | 1567.90 |
| 650 | 2026.04.17 13:07 | close | 203 | 0.10 | 158.231 | 0.000 | 158.060 | 52.39 | 1620.29 |
| 651 | 2026.04.17 13:07 | close | 202 | 0.10 | 158.231 | 0.000 | 158.120 | 56.18 | 1676.47 |
| 652 | 2026.04.20 09:30 | sell | 218 | 0.10 | 158.948 | 0.000 | 0.000 | ||
| 653 | 2026.04.20 09:30 | modify | 218 | 0.10 | 158.948 | 0.000 | 157.948 | ||
| 654 | 2026.04.20 09:56 | buy | 219 | 0.10 | 158.979 | 0.000 | 0.000 | ||
| 655 | 2026.04.20 09:56 | modify | 219 | 0.10 | 158.979 | 0.000 | 159.979 | ||
| 656 | 2026.04.20 10:06 | buy | 220 | 0.10 | 158.918 | 0.000 | 0.000 | ||
| 657 | 2026.04.20 10:06 | modify | 220 | 0.10 | 158.918 | 0.000 | 159.918 | ||
| 658 | 2026.04.20 11:33 | buy | 221 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 659 | 2026.04.20 11:33 | modify | 221 | 0.10 | 158.857 | 0.000 | 159.857 | ||
| 660 | 2026.04.20 11:46 | buy | 222 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 661 | 2026.04.20 11:46 | modify | 222 | 0.10 | 158.797 | 0.000 | 159.797 | ||
| 662 | 2026.04.20 12:00 | sell | 223 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 663 | 2026.04.20 12:00 | modify | 223 | 0.10 | 158.828 | 0.000 | 157.828 | ||
| 664 | 2026.04.20 12:09 | sell | 224 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 665 | 2026.04.20 12:09 | modify | 224 | 0.10 | 158.888 | 0.000 | 157.888 | ||
| 666 | 2026.04.20 13:22 | sell | 225 | 0.10 | 158.767 | 0.000 | 0.000 | ||
| 667 | 2026.04.20 13:22 | modify | 225 | 0.10 | 158.767 | 0.000 | 157.767 | ||
| 668 | 2026.04.20 13:24 | sell | 226 | 0.10 | 158.704 | 0.000 | 0.000 | ||
| 669 | 2026.04.20 13:24 | modify | 226 | 0.10 | 158.704 | 0.000 | 157.704 | ||
| 670 | 2026.04.20 13:27 | sell | 227 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 671 | 2026.04.20 13:27 | modify | 227 | 0.10 | 158.645 | 0.000 | 157.645 | ||
| 672 | 2026.04.20 13:45 | sell | 228 | 0.10 | 158.588 | 0.000 | 0.000 | ||
| 673 | 2026.04.20 13:45 | modify | 228 | 0.10 | 158.588 | 0.000 | 157.588 | ||
| 674 | 2026.04.20 14:21 | buy | 229 | 0.10 | 158.737 | 0.000 | 0.000 | ||
| 675 | 2026.04.20 14:21 | modify | 229 | 0.10 | 158.737 | 0.000 | 159.737 | ||
| 676 | 2026.04.20 14:32 | buy | 230 | 0.10 | 158.677 | 0.000 | 0.000 | ||
| 677 | 2026.04.20 14:32 | modify | 230 | 0.10 | 158.677 | 0.000 | 159.677 | ||
| 678 | 2026.04.20 23:00 | close | 230 | 0.10 | 158.770 | 0.000 | 159.677 | 5.86 | 1682.33 |
| 679 | 2026.04.20 23:00 | close | 229 | 0.10 | 158.770 | 0.000 | 159.737 | 2.08 | 1684.41 |
| 680 | 2026.04.20 23:00 | close | 228 | 0.10 | 158.800 | 0.000 | 157.588 | -13.35 | 1671.06 |
| 681 | 2026.04.20 23:00 | close | 227 | 0.10 | 158.800 | 0.000 | 157.645 | -9.76 | 1661.30 |
| 682 | 2026.04.20 23:00 | close | 226 | 0.10 | 158.800 | 0.000 | 157.704 | -6.05 | 1655.25 |
| 683 | 2026.04.20 23:00 | close | 225 | 0.10 | 158.800 | 0.000 | 157.767 | -2.08 | 1653.17 |
| 684 | 2026.04.20 23:00 | close | 224 | 0.10 | 158.800 | 0.000 | 157.888 | 5.54 | 1658.71 |
| 685 | 2026.04.20 23:00 | close | 223 | 0.10 | 158.800 | 0.000 | 157.828 | 1.76 | 1660.47 |
| 686 | 2026.04.20 23:00 | close | 222 | 0.10 | 158.770 | 0.000 | 159.797 | -1.70 | 1658.77 |
| 687 | 2026.04.20 23:00 | close | 221 | 0.10 | 158.770 | 0.000 | 159.857 | -5.48 | 1653.29 |
| 688 | 2026.04.20 23:00 | close | 220 | 0.10 | 158.770 | 0.000 | 159.918 | -9.32 | 1643.97 |
| 689 | 2026.04.20 23:00 | close | 219 | 0.10 | 158.770 | 0.000 | 159.979 | -13.16 | 1630.81 |
| 690 | 2026.04.20 23:00 | close | 218 | 0.10 | 158.800 | 0.000 | 157.948 | 9.32 | 1640.13 |
| 691 | 2026.04.21 09:30 | sell | 231 | 0.10 | 159.172 | 0.000 | 0.000 | ||
| 692 | 2026.04.21 09:30 | modify | 231 | 0.10 | 159.172 | 0.000 | 158.172 | ||
| 693 | 2026.04.21 11:09 | buy | 232 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 694 | 2026.04.21 11:09 | modify | 232 | 0.10 | 159.262 | 0.000 | 160.262 | ||
| 695 | 2026.04.21 11:30 | buy | 233 | 0.10 | 159.199 | 0.000 | 0.000 | ||
| 696 | 2026.04.21 11:30 | modify | 233 | 0.10 | 159.199 | 0.000 | 160.199 | ||
| 697 | 2026.04.21 11:53 | buy | 234 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 698 | 2026.04.21 11:53 | modify | 234 | 0.10 | 159.142 | 0.000 | 160.142 | ||
| 699 | 2026.04.21 11:58 | buy | 235 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 700 | 2026.04.21 11:58 | modify | 235 | 0.10 | 159.080 | 0.000 | 160.080 | ||
| 701 | 2026.04.21 14:55 | buy | 236 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 702 | 2026.04.21 14:55 | modify | 236 | 0.10 | 159.322 | 0.000 | 160.322 | ||
| 703 | 2026.04.21 14:57 | buy | 237 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 704 | 2026.04.21 14:57 | modify | 237 | 0.10 | 159.383 | 0.000 | 160.383 | ||
| 705 | 2026.04.21 15:29 | buy | 238 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 706 | 2026.04.21 15:29 | modify | 238 | 0.10 | 159.442 | 0.000 | 160.442 | ||
| 707 | 2026.04.21 15:32 | sell | 239 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 708 | 2026.04.21 15:32 | modify | 239 | 0.10 | 159.412 | 0.000 | 158.412 | ||
| 709 | 2026.04.21 16:03 | sell | 240 | 0.10 | 159.352 | 0.000 | 0.000 | ||
| 710 | 2026.04.21 16:03 | modify | 240 | 0.10 | 159.352 | 0.000 | 158.352 | ||
| 711 | 2026.04.21 16:37 | sell | 241 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 712 | 2026.04.21 16:37 | modify | 241 | 0.10 | 159.472 | 0.000 | 158.472 | ||
| 713 | 2026.04.21 17:00 | buy | 242 | 0.10 | 159.506 | 0.000 | 0.000 | ||
| 714 | 2026.04.21 17:00 | modify | 242 | 0.10 | 159.506 | 0.000 | 160.506 | ||
| 715 | 2026.04.21 17:05 | buy | 243 | 0.10 | 159.563 | 0.000 | 0.000 | ||
| 716 | 2026.04.21 17:05 | modify | 243 | 0.10 | 159.563 | 0.000 | 160.563 | ||
| 717 | 2026.04.21 17:12 | buy | 244 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 718 | 2026.04.21 17:12 | modify | 244 | 0.10 | 159.622 | 0.000 | 160.622 | ||
| 719 | 2026.04.21 23:00 | close | 244 | 0.10 | 159.412 | 0.000 | 160.622 | -13.17 | 1626.96 |
| 720 | 2026.04.21 23:00 | close | 243 | 0.10 | 159.412 | 0.000 | 160.563 | -9.47 | 1617.49 |
| 721 | 2026.04.21 23:00 | close | 242 | 0.10 | 159.412 | 0.000 | 160.506 | -5.90 | 1611.59 |
| 722 | 2026.04.21 23:00 | close | 241 | 0.10 | 159.442 | 0.000 | 158.472 | 1.88 | 1613.47 |
| 723 | 2026.04.21 23:00 | close | 240 | 0.10 | 159.442 | 0.000 | 158.352 | -5.64 | 1607.83 |
| 724 | 2026.04.21 23:00 | close | 239 | 0.10 | 159.442 | 0.000 | 158.412 | -1.88 | 1605.95 |
| 725 | 2026.04.21 23:00 | close | 238 | 0.10 | 159.412 | 0.000 | 160.442 | -1.88 | 1604.07 |
| 726 | 2026.04.21 23:00 | close | 237 | 0.10 | 159.412 | 0.000 | 160.383 | 1.82 | 1605.89 |
| 727 | 2026.04.21 23:00 | close | 236 | 0.10 | 159.412 | 0.000 | 160.322 | 5.65 | 1611.54 |
| 728 | 2026.04.21 23:00 | close | 235 | 0.10 | 159.412 | 0.000 | 160.080 | 20.83 | 1632.37 |
| 729 | 2026.04.21 23:00 | close | 234 | 0.10 | 159.412 | 0.000 | 160.142 | 16.94 | 1649.31 |
| 730 | 2026.04.21 23:00 | close | 233 | 0.10 | 159.412 | 0.000 | 160.199 | 13.36 | 1662.67 |
| 731 | 2026.04.21 23:00 | close | 232 | 0.10 | 159.412 | 0.000 | 160.262 | 9.41 | 1672.08 |
| 732 | 2026.04.21 23:00 | close | 231 | 0.10 | 159.442 | 0.000 | 158.172 | -16.93 | 1655.15 |
| 733 | 2026.04.22 09:30 | sell | 245 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 734 | 2026.04.22 09:30 | modify | 245 | 0.10 | 159.340 | 0.000 | 158.340 | ||
| 735 | 2026.04.22 09:45 | buy | 246 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 736 | 2026.04.22 09:45 | modify | 246 | 0.10 | 159.370 | 0.000 | 160.370 | ||
| 737 | 2026.04.22 10:35 | sell | 247 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 738 | 2026.04.22 10:35 | modify | 247 | 0.10 | 159.280 | 0.000 | 158.280 | ||
| 739 | 2026.04.22 10:55 | sell | 248 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 740 | 2026.04.22 10:55 | modify | 248 | 0.10 | 159.218 | 0.000 | 158.218 | ||
| 741 | 2026.04.22 11:45 | buy | 249 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 742 | 2026.04.22 11:45 | modify | 249 | 0.10 | 159.247 | 0.000 | 160.247 | ||
| 743 | 2026.04.22 11:57 | buy | 250 | 0.10 | 159.310 | 0.000 | 0.000 | ||
| 744 | 2026.04.22 11:57 | modify | 250 | 0.10 | 159.310 | 0.000 | 160.310 | ||
| 745 | 2026.04.22 12:29 | buy | 251 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 746 | 2026.04.22 12:29 | modify | 251 | 0.10 | 159.185 | 0.000 | 160.185 | ||
| 747 | 2026.04.22 15:00 | buy | 252 | 0.10 | 159.430 | 0.000 | 0.000 | ||
| 748 | 2026.04.22 15:00 | modify | 252 | 0.10 | 159.430 | 0.000 | 160.430 | ||
| 749 | 2026.04.22 15:40 | buy | 253 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 750 | 2026.04.22 15:40 | modify | 253 | 0.10 | 159.490 | 0.000 | 160.490 | ||
| 751 | 2026.04.22 15:48 | sell | 254 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 752 | 2026.04.22 15:48 | modify | 254 | 0.10 | 159.455 | 0.000 | 158.455 | ||
| 753 | 2026.04.22 16:19 | sell | 255 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 754 | 2026.04.22 16:19 | modify | 255 | 0.10 | 159.520 | 0.000 | 158.520 | ||
| 755 | 2026.04.22 17:00 | buy | 256 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 756 | 2026.04.22 17:00 | modify | 256 | 0.10 | 159.551 | 0.000 | 160.551 | ||
| 757 | 2026.04.22 23:00 | close | 256 | 0.10 | 159.472 | 0.000 | 160.551 | -4.95 | 1650.20 |
| 758 | 2026.04.22 23:00 | close | 255 | 0.10 | 159.502 | 0.000 | 158.520 | 1.13 | 1651.33 |
| 759 | 2026.04.22 23:00 | close | 254 | 0.10 | 159.502 | 0.000 | 158.455 | -2.95 | 1648.38 |
| 760 | 2026.04.22 23:00 | close | 253 | 0.10 | 159.472 | 0.000 | 160.490 | -1.13 | 1647.25 |
| 761 | 2026.04.22 23:00 | close | 252 | 0.10 | 159.472 | 0.000 | 160.430 | 2.63 | 1649.88 |
| 762 | 2026.04.22 23:00 | close | 251 | 0.10 | 159.472 | 0.000 | 160.185 | 18.00 | 1667.88 |
| 763 | 2026.04.22 23:00 | close | 250 | 0.10 | 159.472 | 0.000 | 160.310 | 10.16 | 1678.04 |
| 764 | 2026.04.22 23:00 | close | 249 | 0.10 | 159.472 | 0.000 | 160.247 | 14.11 | 1692.15 |
| 765 | 2026.04.22 23:00 | close | 248 | 0.10 | 159.502 | 0.000 | 158.218 | -17.81 | 1674.34 |
| 766 | 2026.04.22 23:00 | close | 247 | 0.10 | 159.502 | 0.000 | 158.280 | -13.92 | 1660.42 |
| 767 | 2026.04.22 23:00 | close | 246 | 0.10 | 159.472 | 0.000 | 160.370 | 6.40 | 1666.82 |
| 768 | 2026.04.22 23:00 | close | 245 | 0.10 | 159.502 | 0.000 | 158.340 | -10.16 | 1656.66 |
| 769 | 2026.04.23 09:30 | buy | 257 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 770 | 2026.04.23 09:30 | modify | 257 | 0.10 | 159.742 | 0.000 | 160.742 | ||
| 771 | 2026.04.23 10:24 | buy | 258 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 772 | 2026.04.23 10:24 | modify | 258 | 0.10 | 159.802 | 0.000 | 160.802 | ||
| 773 | 2026.04.23 11:47 | buy | 259 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 774 | 2026.04.23 11:47 | modify | 259 | 0.10 | 159.681 | 0.000 | 160.681 | ||
| 775 | 2026.04.23 11:48 | buy | 260 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 776 | 2026.04.23 11:48 | modify | 260 | 0.10 | 159.622 | 0.000 | 160.622 | ||
| 777 | 2026.04.23 11:52 | buy | 261 | 0.10 | 159.560 | 0.000 | 0.000 | ||
| 778 | 2026.04.23 11:52 | modify | 261 | 0.10 | 159.560 | 0.000 | 160.560 | ||
| 779 | 2026.04.23 12:10 | buy | 262 | 0.10 | 159.502 | 0.000 | 0.000 | ||
| 780 | 2026.04.23 12:10 | modify | 262 | 0.10 | 159.502 | 0.000 | 160.502 | ||
| 781 | 2026.04.23 14:00 | sell | 263 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 782 | 2026.04.23 14:00 | modify | 263 | 0.10 | 159.593 | 0.000 | 158.593 | ||
| 783 | 2026.04.23 14:22 | sell | 264 | 0.10 | 159.530 | 0.000 | 0.000 | ||
| 784 | 2026.04.23 14:22 | modify | 264 | 0.10 | 159.530 | 0.000 | 158.530 | ||
| 785 | 2026.04.23 14:43 | sell | 265 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 786 | 2026.04.23 14:43 | modify | 265 | 0.10 | 159.472 | 0.000 | 158.472 | ||
| 787 | 2026.04.23 14:46 | sell | 266 | 0.10 | 159.410 | 0.000 | 0.000 | ||
| 788 | 2026.04.23 14:46 | modify | 266 | 0.10 | 159.410 | 0.000 | 158.410 | ||
| 789 | 2026.04.23 15:21 | sell | 267 | 0.10 | 159.351 | 0.000 | 0.000 | ||
| 790 | 2026.04.23 15:21 | modify | 267 | 0.10 | 159.351 | 0.000 | 158.351 | ||
| 791 | 2026.04.23 17:09 | sell | 268 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 792 | 2026.04.23 17:09 | modify | 268 | 0.10 | 159.652 | 0.000 | 158.652 | ||
| 793 | 2026.04.23 17:13 | sell | 269 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 794 | 2026.04.23 17:13 | modify | 269 | 0.10 | 159.712 | 0.000 | 158.712 | ||
| 795 | 2026.04.23 17:19 | sell | 270 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 796 | 2026.04.23 17:19 | modify | 270 | 0.10 | 159.772 | 0.000 | 158.772 | ||
| 797 | 2026.04.23 17:42 | sell | 271 | 0.10 | 159.834 | 0.000 | 0.000 | ||
| 798 | 2026.04.23 17:42 | modify | 271 | 0.10 | 159.834 | 0.000 | 158.834 | ||
| 799 | 2026.04.23 23:00 | close | 271 | 0.10 | 159.732 | 0.000 | 158.834 | 6.39 | 1663.05 |
| 800 | 2026.04.23 23:00 | close | 270 | 0.10 | 159.732 | 0.000 | 158.772 | 2.50 | 1665.55 |
| 801 | 2026.04.23 23:00 | close | 269 | 0.10 | 159.732 | 0.000 | 158.712 | -1.25 | 1664.30 |
| 802 | 2026.04.23 23:00 | close | 268 | 0.10 | 159.732 | 0.000 | 158.652 | -5.01 | 1659.29 |
| 803 | 2026.04.23 23:00 | close | 267 | 0.10 | 159.732 | 0.000 | 158.351 | -23.85 | 1635.44 |
| 804 | 2026.04.23 23:00 | close | 266 | 0.10 | 159.732 | 0.000 | 158.410 | -20.16 | 1615.28 |
| 805 | 2026.04.23 23:00 | close | 265 | 0.10 | 159.732 | 0.000 | 158.472 | -16.28 | 1599.00 |
| 806 | 2026.04.23 23:00 | close | 264 | 0.10 | 159.732 | 0.000 | 158.530 | -12.65 | 1586.35 |
| 807 | 2026.04.23 23:00 | close | 263 | 0.10 | 159.732 | 0.000 | 158.593 | -8.70 | 1577.65 |
| 808 | 2026.04.23 23:00 | close | 262 | 0.10 | 159.702 | 0.000 | 160.502 | 12.52 | 1590.17 |
| 809 | 2026.04.23 23:00 | close | 261 | 0.10 | 159.702 | 0.000 | 160.560 | 8.89 | 1599.06 |
| 810 | 2026.04.23 23:00 | close | 260 | 0.10 | 159.702 | 0.000 | 160.622 | 5.01 | 1604.07 |
| 811 | 2026.04.23 23:00 | close | 259 | 0.10 | 159.702 | 0.000 | 160.681 | 1.31 | 1605.38 |
| 812 | 2026.04.23 23:00 | close | 258 | 0.10 | 159.702 | 0.000 | 160.802 | -6.26 | 1599.12 |
| 813 | 2026.04.23 23:00 | close | 257 | 0.10 | 159.702 | 0.000 | 160.742 | -2.50 | 1596.62 |
| 814 | 2026.04.24 09:30 | sell | 272 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 815 | 2026.04.24 09:30 | modify | 272 | 0.10 | 159.745 | 0.000 | 158.745 | ||
| 816 | 2026.04.24 10:44 | sell | 273 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 817 | 2026.04.24 10:44 | modify | 273 | 0.10 | 159.685 | 0.000 | 158.685 | ||
| 818 | 2026.04.24 11:04 | sell | 274 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 819 | 2026.04.24 11:04 | modify | 274 | 0.10 | 159.624 | 0.000 | 158.624 | ||
| 820 | 2026.04.24 11:05 | sell | 275 | 0.10 | 159.563 | 0.000 | 0.000 | ||
| 821 | 2026.04.24 11:05 | modify | 275 | 0.10 | 159.563 | 0.000 | 158.563 | ||
| 822 | 2026.04.24 11:09 | sell | 276 | 0.10 | 159.504 | 0.000 | 0.000 | ||
| 823 | 2026.04.24 11:09 | modify | 276 | 0.10 | 159.504 | 0.000 | 158.504 | ||
| 824 | 2026.04.24 11:21 | sell | 277 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 825 | 2026.04.24 11:21 | modify | 277 | 0.10 | 159.444 | 0.000 | 158.444 | ||
| 826 | 2026.04.24 11:26 | sell | 278 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 827 | 2026.04.24 11:26 | modify | 278 | 0.10 | 159.384 | 0.000 | 158.384 | ||
| 828 | 2026.04.24 12:04 | buy | 279 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 829 | 2026.04.24 12:04 | modify | 279 | 0.10 | 159.412 | 0.000 | 160.412 | ||
| 830 | 2026.04.24 12:07 | buy | 280 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 831 | 2026.04.24 12:07 | modify | 280 | 0.10 | 159.478 | 0.000 | 160.478 | ||
| 832 | 2026.04.24 16:00 | sell | 281 | 0.10 | 159.317 | 0.000 | 0.000 | ||
| 833 | 2026.04.24 16:00 | modify | 281 | 0.10 | 159.317 | 0.000 | 158.317 | ||
| 834 | 2026.04.26 23:00 | close | 281 | 0.10 | 159.571 | 0.000 | 158.317 | -15.92 | 1580.70 |
| 835 | 2026.04.26 23:00 | close | 280 | 0.10 | 159.541 | 0.000 | 160.478 | 3.95 | 1584.65 |
| 836 | 2026.04.26 23:00 | close | 279 | 0.10 | 159.541 | 0.000 | 160.412 | 8.09 | 1592.74 |
| 837 | 2026.04.26 23:00 | close | 278 | 0.10 | 159.571 | 0.000 | 158.384 | -11.72 | 1581.02 |
| 838 | 2026.04.26 23:00 | close | 277 | 0.10 | 159.571 | 0.000 | 158.444 | -7.96 | 1573.06 |
| 839 | 2026.04.26 23:00 | close | 276 | 0.10 | 159.571 | 0.000 | 158.504 | -4.20 | 1568.86 |
| 840 | 2026.04.26 23:00 | close | 275 | 0.10 | 159.571 | 0.000 | 158.563 | -0.50 | 1568.36 |
| 841 | 2026.04.26 23:00 | close | 274 | 0.10 | 159.571 | 0.000 | 158.624 | 3.32 | 1571.68 |
| 842 | 2026.04.26 23:00 | close | 273 | 0.10 | 159.571 | 0.000 | 158.685 | 7.14 | 1578.82 |
| 843 | 2026.04.26 23:00 | close | 272 | 0.10 | 159.571 | 0.000 | 158.745 | 10.90 | 1589.72 |
| 844 | 2026.04.27 09:30 | sell | 282 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 845 | 2026.04.27 09:30 | modify | 282 | 0.10 | 159.154 | 0.000 | 158.154 | ||
| 846 | 2026.04.27 09:54 | sell | 283 | 0.10 | 159.214 | 0.000 | 0.000 | ||
| 847 | 2026.04.27 09:54 | modify | 283 | 0.10 | 159.214 | 0.000 | 158.214 | ||
| 848 | 2026.04.27 12:08 | buy | 284 | 0.10 | 159.245 | 0.000 | 0.000 | ||
| 849 | 2026.04.27 12:08 | modify | 284 | 0.10 | 159.245 | 0.000 | 160.245 | ||
| 850 | 2026.04.27 12:15 | buy | 285 | 0.10 | 159.183 | 0.000 | 0.000 | ||
| 851 | 2026.04.27 12:15 | modify | 285 | 0.10 | 159.183 | 0.000 | 160.183 | ||
| 852 | 2026.04.27 13:57 | sell | 286 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 853 | 2026.04.27 13:57 | modify | 286 | 0.10 | 159.276 | 0.000 | 158.276 | ||
| 854 | 2026.04.27 15:45 | buy | 287 | 0.10 | 159.304 | 0.000 | 0.000 | ||
| 855 | 2026.04.27 15:45 | modify | 287 | 0.10 | 159.304 | 0.000 | 160.304 | ||
| 856 | 2026.04.27 16:12 | buy | 288 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 857 | 2026.04.27 16:12 | modify | 288 | 0.10 | 159.364 | 0.000 | 160.364 | ||
| 858 | 2026.04.27 17:02 | buy | 289 | 0.10 | 159.424 | 0.000 | 0.000 | ||
| 859 | 2026.04.27 17:02 | modify | 289 | 0.10 | 159.424 | 0.000 | 160.424 | ||
| 860 | 2026.04.27 17:20 | buy | 290 | 0.10 | 159.486 | 0.000 | 0.000 | ||
| 861 | 2026.04.27 17:20 | modify | 290 | 0.10 | 159.486 | 0.000 | 160.486 | ||
| 862 | 2026.04.27 23:00 | close | 290 | 0.10 | 159.403 | 0.000 | 160.486 | -5.21 | 1584.51 |
| 863 | 2026.04.27 23:00 | close | 289 | 0.10 | 159.403 | 0.000 | 160.424 | -1.32 | 1583.19 |
| 864 | 2026.04.27 23:00 | close | 288 | 0.10 | 159.403 | 0.000 | 160.364 | 2.45 | 1585.64 |
| 865 | 2026.04.27 23:00 | close | 287 | 0.10 | 159.403 | 0.000 | 160.304 | 6.21 | 1591.85 |
| 866 | 2026.04.27 23:00 | close | 286 | 0.10 | 159.433 | 0.000 | 158.276 | -9.85 | 1582.00 |
| 867 | 2026.04.27 23:00 | close | 285 | 0.10 | 159.403 | 0.000 | 160.183 | 13.80 | 1595.80 |
| 868 | 2026.04.27 23:00 | close | 284 | 0.10 | 159.403 | 0.000 | 160.245 | 9.91 | 1605.71 |
| 869 | 2026.04.27 23:00 | close | 283 | 0.10 | 159.433 | 0.000 | 158.214 | -13.74 | 1591.97 |
| 870 | 2026.04.27 23:00 | close | 282 | 0.10 | 159.433 | 0.000 | 158.154 | -17.50 | 1574.47 |
| 871 | 2026.04.28 09:30 | sell | 291 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 872 | 2026.04.28 09:30 | modify | 291 | 0.10 | 159.496 | 0.000 | 158.496 | ||
| 873 | 2026.04.28 09:33 | sell | 292 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 874 | 2026.04.28 09:33 | modify | 292 | 0.10 | 159.557 | 0.000 | 158.557 | ||
| 875 | 2026.04.28 10:00 | buy | 293 | 0.10 | 159.581 | 0.000 | 0.000 | ||
| 876 | 2026.04.28 10:00 | modify | 293 | 0.10 | 159.581 | 0.000 | 160.581 | ||
| 877 | 2026.04.28 10:23 | buy | 294 | 0.10 | 159.648 | 0.000 | 0.000 | ||
| 878 | 2026.04.28 10:23 | modify | 294 | 0.10 | 159.648 | 0.000 | 160.648 | ||
| 879 | 2026.04.28 11:13 | buy | 295 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 880 | 2026.04.28 11:13 | modify | 295 | 0.10 | 159.711 | 0.000 | 160.711 | ||
| 881 | 2026.04.28 11:33 | buy | 296 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 882 | 2026.04.28 11:33 | modify | 296 | 0.10 | 159.771 | 0.000 | 160.771 | ||
| 883 | 2026.04.28 12:49 | buy | 297 | 0.10 | 159.523 | 0.000 | 0.000 | ||
| 884 | 2026.04.28 12:49 | modify | 297 | 0.10 | 159.523 | 0.000 | 160.523 | ||
| 885 | 2026.04.28 12:58 | buy | 298 | 0.10 | 159.465 | 0.000 | 0.000 | ||
| 886 | 2026.04.28 12:58 | modify | 298 | 0.10 | 159.465 | 0.000 | 160.465 | ||
| 887 | 2026.04.28 15:34 | sell | 299 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 888 | 2026.04.28 15:34 | modify | 299 | 0.10 | 159.616 | 0.000 | 158.616 | ||
| 889 | 2026.04.28 19:51 | sell | 300 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 890 | 2026.04.28 19:51 | modify | 300 | 0.10 | 159.684 | 0.000 | 158.684 | ||
| 891 | 2026.04.28 23:00 | close | 300 | 0.10 | 159.596 | 0.000 | 158.684 | 5.51 | 1579.98 |
| 892 | 2026.04.28 23:00 | close | 299 | 0.10 | 159.596 | 0.000 | 158.616 | 1.25 | 1581.23 |
| 893 | 2026.04.28 23:00 | close | 298 | 0.10 | 159.566 | 0.000 | 160.465 | 6.33 | 1587.56 |
| 894 | 2026.04.28 23:00 | close | 297 | 0.10 | 159.566 | 0.000 | 160.523 | 2.69 | 1590.25 |
| 895 | 2026.04.28 23:00 | close | 296 | 0.10 | 159.566 | 0.000 | 160.771 | -12.85 | 1577.40 |
| 896 | 2026.04.28 23:00 | close | 295 | 0.10 | 159.566 | 0.000 | 160.711 | -9.09 | 1568.31 |
| 897 | 2026.04.28 23:00 | close | 294 | 0.10 | 159.566 | 0.000 | 160.648 | -5.14 | 1563.17 |
| 898 | 2026.04.28 23:00 | close | 293 | 0.10 | 159.566 | 0.000 | 160.581 | -0.94 | 1562.23 |
| 899 | 2026.04.28 23:00 | close | 292 | 0.10 | 159.596 | 0.000 | 158.557 | -2.44 | 1559.79 |
| 900 | 2026.04.28 23:00 | close | 291 | 0.10 | 159.596 | 0.000 | 158.496 | -6.27 | 1553.52 |
| 901 | 2026.04.29 09:30 | buy | 301 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 902 | 2026.04.29 09:30 | modify | 301 | 0.10 | 159.820 | 0.000 | 160.820 | ||
| 903 | 2026.04.29 11:55 | buy | 302 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 904 | 2026.04.29 11:55 | modify | 302 | 0.10 | 159.880 | 0.000 | 160.880 | ||
| 905 | 2026.04.29 12:38 | buy | 303 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 906 | 2026.04.29 12:38 | modify | 303 | 0.10 | 159.940 | 0.000 | 160.940 | ||
| 907 | 2026.04.29 12:53 | buy | 304 | 0.10 | 160.000 | 0.000 | 0.000 | ||
| 908 | 2026.04.29 12:53 | modify | 304 | 0.10 | 160.000 | 0.000 | 161.000 | ||
| 909 | 2026.04.29 13:20 | buy | 305 | 0.10 | 160.062 | 0.000 | 0.000 | ||
| 910 | 2026.04.29 13:20 | modify | 305 | 0.10 | 160.062 | 0.000 | 161.062 | ||
| 911 | 2026.04.29 13:34 | buy | 306 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 912 | 2026.04.29 13:34 | modify | 306 | 0.10 | 160.120 | 0.000 | 161.120 | ||
| 913 | 2026.04.29 13:47 | buy | 307 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 914 | 2026.04.29 13:47 | modify | 307 | 0.10 | 160.181 | 0.000 | 161.181 | ||
| 915 | 2026.04.29 15:28 | buy | 308 | 0.10 | 160.241 | 0.000 | 0.000 | ||
| 916 | 2026.04.29 15:28 | modify | 308 | 0.10 | 160.241 | 0.000 | 161.241 | ||
| 917 | 2026.04.29 15:53 | buy | 309 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 918 | 2026.04.29 15:53 | modify | 309 | 0.10 | 160.304 | 0.000 | 161.304 | ||
| 919 | 2026.04.29 17:03 | buy | 310 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 920 | 2026.04.29 17:03 | modify | 310 | 0.10 | 160.360 | 0.000 | 161.360 | ||
| 921 | 2026.04.29 18:10 | buy | 311 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 922 | 2026.04.29 18:10 | modify | 311 | 0.10 | 160.421 | 0.000 | 161.421 | ||
| 923 | 2026.04.29 20:53 | buy | 312 | 0.10 | 160.481 | 0.000 | 0.000 | ||
| 924 | 2026.04.29 20:53 | modify | 312 | 0.10 | 160.481 | 0.000 | 161.481 | ||
| 925 | 2026.04.29 23:00 | close | 312 | 0.10 | 160.326 | 0.000 | 161.481 | -9.67 | 1543.85 |
| 926 | 2026.04.29 23:00 | close | 311 | 0.10 | 160.326 | 0.000 | 161.421 | -5.93 | 1537.92 |
| 927 | 2026.04.29 23:00 | close | 310 | 0.10 | 160.326 | 0.000 | 161.360 | -2.12 | 1535.80 |
| 928 | 2026.04.29 23:00 | close | 309 | 0.10 | 160.326 | 0.000 | 161.304 | 1.37 | 1537.17 |
| 929 | 2026.04.29 23:00 | close | 308 | 0.10 | 160.326 | 0.000 | 161.241 | 5.30 | 1542.47 |
| 930 | 2026.04.29 23:00 | close | 307 | 0.10 | 160.326 | 0.000 | 161.181 | 9.04 | 1551.51 |
| 931 | 2026.04.29 23:00 | close | 306 | 0.10 | 160.326 | 0.000 | 161.120 | 12.85 | 1564.36 |
| 932 | 2026.04.29 23:00 | close | 305 | 0.10 | 160.326 | 0.000 | 161.062 | 16.47 | 1580.83 |
| 933 | 2026.04.29 23:00 | close | 304 | 0.10 | 160.326 | 0.000 | 161.000 | 20.33 | 1601.16 |
| 934 | 2026.04.29 23:00 | close | 303 | 0.10 | 160.326 | 0.000 | 160.940 | 24.08 | 1625.24 |
| 935 | 2026.04.29 23:00 | close | 302 | 0.10 | 160.326 | 0.000 | 160.880 | 27.82 | 1653.06 |
| 936 | 2026.04.29 23:00 | close | 301 | 0.10 | 160.326 | 0.000 | 160.820 | 31.56 | 1684.62 |
| 937 | 2026.04.30 09:30 | buy | 313 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 938 | 2026.04.30 09:30 | modify | 313 | 0.10 | 159.401 | 0.000 | 160.401 | ||
| 939 | 2026.04.30 09:30 | buy | 314 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 940 | 2026.04.30 09:30 | modify | 314 | 0.10 | 159.339 | 0.000 | 160.339 | ||
| 941 | 2026.04.30 09:31 | buy | 315 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 942 | 2026.04.30 09:31 | modify | 315 | 0.10 | 159.274 | 0.000 | 160.274 | ||
| 943 | 2026.04.30 10:01 | sell | 316 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 944 | 2026.04.30 10:01 | modify | 316 | 0.10 | 159.311 | 0.000 | 158.311 | ||
| 945 | 2026.04.30 10:07 | sell | 317 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 946 | 2026.04.30 10:07 | modify | 317 | 0.10 | 159.247 | 0.000 | 158.247 | ||
| 947 | 2026.04.30 10:09 | sell | 318 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 948 | 2026.04.30 10:09 | modify | 318 | 0.10 | 159.188 | 0.000 | 158.188 | ||
| 949 | 2026.04.30 10:26 | sell | 319 | 0.10 | 159.129 | 0.000 | 0.000 | ||
| 950 | 2026.04.30 10:26 | modify | 319 | 0.10 | 159.129 | 0.000 | 158.129 | ||
| 951 | 2026.04.30 10:26 | sell | 320 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 952 | 2026.04.30 10:26 | modify | 320 | 0.10 | 159.064 | 0.000 | 158.064 | ||
| 953 | 2026.04.30 10:27 | sell | 321 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 954 | 2026.04.30 10:27 | modify | 321 | 0.10 | 158.990 | 0.000 | 157.990 | ||
| 955 | 2026.04.30 10:27 | sell | 322 | 0.10 | 158.944 | 0.000 | 0.000 | ||
| 956 | 2026.04.30 10:27 | modify | 322 | 0.10 | 158.944 | 0.000 | 157.944 | ||
| 957 | 2026.04.30 10:28 | sell | 323 | 0.10 | 158.889 | 0.000 | 0.000 | ||
| 958 | 2026.04.30 10:28 | modify | 323 | 0.10 | 158.889 | 0.000 | 157.889 | ||
| 959 | 2026.04.30 10:28 | sell | 324 | 0.10 | 158.830 | 0.000 | 0.000 | ||
| 960 | 2026.04.30 10:28 | modify | 324 | 0.10 | 158.830 | 0.000 | 157.830 | ||
| 961 | 2026.04.30 10:28 | sell | 325 | 0.10 | 158.770 | 0.000 | 0.000 | ||
| 962 | 2026.04.30 10:28 | modify | 325 | 0.10 | 158.770 | 0.000 | 157.770 | ||
| 963 | 2026.04.30 10:29 | sell | 326 | 0.10 | 158.698 | 0.000 | 0.000 | ||
| 964 | 2026.04.30 10:29 | modify | 326 | 0.10 | 158.698 | 0.000 | 157.698 | ||
| 965 | 2026.04.30 10:29 | sell | 327 | 0.10 | 158.631 | 0.000 | 0.000 | ||
| 966 | 2026.04.30 10:29 | modify | 327 | 0.10 | 158.631 | 0.000 | 157.631 | ||
| 967 | 2026.04.30 10:29 | sell | 328 | 0.10 | 158.586 | 0.000 | 0.000 | ||
| 968 | 2026.04.30 10:29 | modify | 328 | 0.10 | 158.586 | 0.000 | 157.586 | ||
| 969 | 2026.04.30 10:29 | sell | 329 | 0.10 | 158.522 | 0.000 | 0.000 | ||
| 970 | 2026.04.30 10:29 | modify | 329 | 0.10 | 158.522 | 0.000 | 157.522 | ||
| 971 | 2026.04.30 10:29 | sell | 330 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 972 | 2026.04.30 10:29 | modify | 330 | 0.10 | 158.405 | 0.000 | 157.405 | ||
| 973 | 2026.04.30 10:29 | sell | 331 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 974 | 2026.04.30 10:29 | modify | 331 | 0.10 | 158.472 | 0.000 | 157.472 | ||
| 975 | 2026.04.30 10:29 | sell | 332 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 976 | 2026.04.30 10:29 | modify | 332 | 0.10 | 158.341 | 0.000 | 157.341 | ||
| 977 | 2026.04.30 10:29 | t/p | 316 | 0.10 | 158.311 | 0.000 | 158.311 | 63.16 | 1747.78 |
| 978 | 2026.04.30 10:29 | sell | 333 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 979 | 2026.04.30 10:29 | modify | 333 | 0.10 | 158.279 | 0.000 | 157.279 | ||
| 980 | 2026.04.30 10:29 | sell | 334 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 981 | 2026.04.30 10:29 | modify | 334 | 0.10 | 158.231 | 0.000 | 157.231 | ||
| 982 | 2026.04.30 10:29 | t/p | 317 | 0.10 | 158.247 | 0.000 | 158.247 | 63.19 | 1810.97 |
| 983 | 2026.04.30 10:30 | sell | 335 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 984 | 2026.04.30 10:30 | modify | 335 | 0.10 | 158.168 | 0.000 | 157.168 | ||
| 985 | 2026.04.30 10:30 | t/p | 318 | 0.10 | 158.188 | 0.000 | 158.188 | 63.23 | 1874.20 |
| 986 | 2026.04.30 10:30 | close | 335 | 0.10 | 158.208 | 0.000 | 157.168 | -2.53 | 1871.67 |
| 987 | 2026.04.30 10:30 | close | 334 | 0.10 | 158.208 | 0.000 | 157.231 | 1.45 | 1873.12 |
| 988 | 2026.04.30 10:30 | close | 333 | 0.10 | 158.208 | 0.000 | 157.279 | 4.49 | 1877.61 |
| 989 | 2026.04.30 10:30 | close | 332 | 0.10 | 158.208 | 0.000 | 157.341 | 8.41 | 1886.02 |
| 990 | 2026.04.30 10:30 | close | 331 | 0.10 | 158.208 | 0.000 | 157.472 | 16.69 | 1902.71 |
| 991 | 2026.04.30 10:30 | close | 330 | 0.10 | 158.208 | 0.000 | 157.405 | 12.45 | 1915.16 |
| 992 | 2026.04.30 10:30 | close | 329 | 0.10 | 158.208 | 0.000 | 157.522 | 19.85 | 1935.01 |
| 993 | 2026.04.30 10:30 | close | 328 | 0.10 | 158.208 | 0.000 | 157.586 | 23.89 | 1958.90 |
| 994 | 2026.04.30 10:30 | close | 327 | 0.10 | 158.208 | 0.000 | 157.631 | 26.74 | 1985.64 |
| 995 | 2026.04.30 10:30 | close | 326 | 0.10 | 158.208 | 0.000 | 157.698 | 30.97 | 2016.61 |
| 996 | 2026.04.30 10:30 | close | 325 | 0.10 | 158.208 | 0.000 | 157.770 | 35.52 | 2052.13 |
| 997 | 2026.04.30 10:30 | close | 324 | 0.10 | 158.208 | 0.000 | 157.830 | 39.32 | 2091.45 |
| 998 | 2026.04.30 10:30 | close | 323 | 0.10 | 158.208 | 0.000 | 157.889 | 43.04 | 2134.49 |
| 999 | 2026.04.30 10:30 | close | 322 | 0.10 | 158.208 | 0.000 | 157.944 | 46.52 | 2181.01 |
| 1000 | 2026.04.30 10:30 | close | 321 | 0.10 | 158.208 | 0.000 | 157.990 | 49.43 | 2230.44 |
| 1001 | 2026.04.30 10:30 | close | 320 | 0.10 | 158.208 | 0.000 | 158.064 | 54.11 | 2284.55 |
| 1002 | 2026.04.30 10:30 | close | 319 | 0.10 | 158.208 | 0.000 | 158.129 | 58.21 | 2342.76 |
| 1003 | 2026.04.30 10:30 | close | 315 | 0.10 | 158.178 | 0.000 | 160.274 | -69.29 | 2273.47 |
| 1004 | 2026.04.30 10:30 | close | 314 | 0.10 | 158.178 | 0.000 | 160.339 | -73.40 | 2200.07 |
| 1005 | 2026.04.30 10:30 | close | 313 | 0.10 | 158.178 | 0.000 | 160.401 | -77.32 | 2122.75 |